NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 63.49 62.41 -1.08 -1.7% 60.71
High 63.60 62.99 -0.61 -1.0% 63.17
Low 62.25 60.89 -1.36 -2.2% 60.31
Close 62.63 61.14 -1.49 -2.4% 63.10
Range 1.35 2.10 0.75 55.6% 2.86
ATR 1.43 1.48 0.05 3.3% 0.00
Volume 96,970 140,369 43,399 44.8% 410,137
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.97 66.66 62.30
R3 65.87 64.56 61.72
R2 63.77 63.77 61.53
R1 62.46 62.46 61.33 62.07
PP 61.67 61.67 61.67 61.48
S1 60.36 60.36 60.95 59.97
S2 59.57 59.57 60.76
S3 57.47 58.26 60.56
S4 55.37 56.16 59.99
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 70.77 69.80 64.67
R3 67.91 66.94 63.89
R2 65.05 65.05 63.62
R1 64.08 64.08 63.36 64.57
PP 62.19 62.19 62.19 62.44
S1 61.22 61.22 62.84 61.71
S2 59.33 59.33 62.58
S3 56.47 58.36 62.31
S4 53.61 55.50 61.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.75 60.31 3.44 5.6% 1.63 2.7% 24% False False 107,703
10 63.75 57.57 6.18 10.1% 1.57 2.6% 58% False False 114,009
20 65.18 57.29 7.89 12.9% 1.61 2.6% 49% False False 122,272
40 65.52 57.29 8.23 13.5% 1.31 2.1% 47% False False 108,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.92
2.618 68.49
1.618 66.39
1.000 65.09
0.618 64.29
HIGH 62.99
0.618 62.19
0.500 61.94
0.382 61.69
LOW 60.89
0.618 59.59
1.000 58.79
1.618 57.49
2.618 55.39
4.250 51.97
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 61.94 62.32
PP 61.67 61.93
S1 61.41 61.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.