NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 58.11 59.92 1.81 3.1% 63.60
High 60.18 60.77 0.59 1.0% 63.90
Low 57.57 58.93 1.36 2.4% 57.29
Close 59.92 60.28 0.36 0.6% 58.32
Range 2.61 1.84 -0.77 -29.5% 6.61
ATR 1.49 1.51 0.03 1.7% 0.00
Volume 133,382 167,059 33,677 25.2% 721,905
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.51 64.74 61.29
R3 63.67 62.90 60.79
R2 61.83 61.83 60.62
R1 61.06 61.06 60.45 61.45
PP 59.99 59.99 59.99 60.19
S1 59.22 59.22 60.11 59.61
S2 58.15 58.15 59.94
S3 56.31 57.38 59.77
S4 54.47 55.54 59.27
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 79.67 75.60 61.96
R3 73.06 68.99 60.14
R2 66.45 66.45 59.53
R1 62.38 62.38 58.93 61.11
PP 59.84 59.84 59.84 59.20
S1 55.77 55.77 57.71 54.50
S2 53.23 53.23 57.11
S3 46.62 49.16 56.50
S4 40.01 42.55 54.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.77 57.29 3.48 5.8% 2.00 3.3% 86% True False 120,241
10 65.18 57.29 7.89 13.1% 1.85 3.1% 38% False False 139,953
20 65.52 57.29 8.23 13.7% 1.52 2.5% 36% False False 121,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.59
2.618 65.59
1.618 63.75
1.000 62.61
0.618 61.91
HIGH 60.77
0.618 60.07
0.500 59.85
0.382 59.63
LOW 58.93
0.618 57.79
1.000 57.09
1.618 55.95
2.618 54.11
4.250 51.11
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 60.14 59.91
PP 59.99 59.54
S1 59.85 59.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.