NYMEX Light Sweet Crude Oil Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 63.86 64.97 1.11 1.7% 65.20
High 65.18 65.18 0.00 0.0% 65.43
Low 63.80 63.35 -0.45 -0.7% 62.99
Close 64.80 64.11 -0.69 -1.1% 64.11
Range 1.38 1.83 0.45 32.6% 2.44
ATR 1.06 1.12 0.05 5.1% 0.00
Volume 111,645 193,527 81,882 73.3% 601,844
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 69.70 68.74 65.12
R3 67.87 66.91 64.61
R2 66.04 66.04 64.45
R1 65.08 65.08 64.28 64.65
PP 64.21 64.21 64.21 64.00
S1 63.25 63.25 63.94 62.82
S2 62.38 62.38 63.77
S3 60.55 61.42 63.61
S4 58.72 59.59 63.10
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.50 70.24 65.45
R3 69.06 67.80 64.78
R2 66.62 66.62 64.56
R1 65.36 65.36 64.33 64.77
PP 64.18 64.18 64.18 63.88
S1 62.92 62.92 63.89 62.33
S2 61.74 61.74 63.66
S3 59.30 60.48 63.44
S4 56.86 58.04 62.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 62.99 2.44 3.8% 1.41 2.2% 46% False False 120,368
10 65.52 62.48 3.04 4.7% 1.29 2.0% 54% False False 116,342
20 65.52 60.58 4.94 7.7% 1.11 1.7% 71% False False 101,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 72.96
2.618 69.97
1.618 68.14
1.000 67.01
0.618 66.31
HIGH 65.18
0.618 64.48
0.500 64.27
0.382 64.05
LOW 63.35
0.618 62.22
1.000 61.52
1.618 60.39
2.618 58.56
4.250 55.57
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 64.27 64.10
PP 64.21 64.09
S1 64.16 64.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.