NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.931 |
0.007 |
0.2% |
2.826 |
| High |
2.941 |
2.964 |
0.023 |
0.8% |
2.964 |
| Low |
2.904 |
2.912 |
0.008 |
0.3% |
2.806 |
| Close |
2.940 |
2.939 |
-0.001 |
0.0% |
2.939 |
| Range |
0.037 |
0.052 |
0.015 |
40.5% |
0.158 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.5% |
0.000 |
| Volume |
66,352 |
77,032 |
10,680 |
16.1% |
563,367 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.069 |
2.968 |
|
| R3 |
3.042 |
3.017 |
2.953 |
|
| R2 |
2.990 |
2.990 |
2.949 |
|
| R1 |
2.965 |
2.965 |
2.944 |
2.978 |
| PP |
2.938 |
2.938 |
2.938 |
2.945 |
| S1 |
2.913 |
2.913 |
2.934 |
2.926 |
| S2 |
2.886 |
2.886 |
2.929 |
|
| S3 |
2.834 |
2.861 |
2.925 |
|
| S4 |
2.782 |
2.809 |
2.910 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.316 |
3.026 |
|
| R3 |
3.219 |
3.158 |
2.982 |
|
| R2 |
3.061 |
3.061 |
2.968 |
|
| R1 |
3.000 |
3.000 |
2.953 |
3.031 |
| PP |
2.903 |
2.903 |
2.903 |
2.918 |
| S1 |
2.842 |
2.842 |
2.925 |
2.873 |
| S2 |
2.745 |
2.745 |
2.910 |
|
| S3 |
2.587 |
2.684 |
2.896 |
|
| S4 |
2.429 |
2.526 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.806 |
0.158 |
5.4% |
0.054 |
1.9% |
84% |
True |
False |
112,673 |
| 10 |
2.964 |
2.780 |
0.184 |
6.3% |
0.052 |
1.8% |
86% |
True |
False |
120,075 |
| 20 |
2.964 |
2.695 |
0.269 |
9.2% |
0.056 |
1.9% |
91% |
True |
False |
134,548 |
| 40 |
2.964 |
2.660 |
0.304 |
10.3% |
0.058 |
2.0% |
92% |
True |
False |
115,871 |
| 60 |
2.964 |
2.660 |
0.304 |
10.3% |
0.055 |
1.9% |
92% |
True |
False |
86,542 |
| 80 |
2.964 |
2.638 |
0.326 |
11.1% |
0.057 |
1.9% |
92% |
True |
False |
69,881 |
| 100 |
2.975 |
2.638 |
0.337 |
11.5% |
0.059 |
2.0% |
89% |
False |
False |
60,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
3.100 |
|
1.618 |
3.048 |
|
1.000 |
3.016 |
|
0.618 |
2.996 |
|
HIGH |
2.964 |
|
0.618 |
2.944 |
|
0.500 |
2.938 |
|
0.382 |
2.932 |
|
LOW |
2.912 |
|
0.618 |
2.880 |
|
1.000 |
2.860 |
|
1.618 |
2.828 |
|
2.618 |
2.776 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.936 |
| PP |
2.938 |
2.934 |
| S1 |
2.938 |
2.931 |
|