NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.924 |
0.022 |
0.8% |
2.825 |
| High |
2.939 |
2.941 |
0.002 |
0.1% |
2.870 |
| Low |
2.898 |
2.904 |
0.006 |
0.2% |
2.780 |
| Close |
2.914 |
2.940 |
0.026 |
0.9% |
2.847 |
| Range |
0.041 |
0.037 |
-0.004 |
-9.8% |
0.090 |
| ATR |
0.058 |
0.056 |
-0.001 |
-2.5% |
0.000 |
| Volume |
111,803 |
66,352 |
-45,451 |
-40.7% |
637,383 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.027 |
2.960 |
|
| R3 |
3.002 |
2.990 |
2.950 |
|
| R2 |
2.965 |
2.965 |
2.947 |
|
| R1 |
2.953 |
2.953 |
2.943 |
2.959 |
| PP |
2.928 |
2.928 |
2.928 |
2.932 |
| S1 |
2.916 |
2.916 |
2.937 |
2.922 |
| S2 |
2.891 |
2.891 |
2.933 |
|
| S3 |
2.854 |
2.879 |
2.930 |
|
| S4 |
2.817 |
2.842 |
2.920 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.065 |
2.897 |
|
| R3 |
3.012 |
2.975 |
2.872 |
|
| R2 |
2.922 |
2.922 |
2.864 |
|
| R1 |
2.885 |
2.885 |
2.855 |
2.904 |
| PP |
2.832 |
2.832 |
2.832 |
2.842 |
| S1 |
2.795 |
2.795 |
2.839 |
2.814 |
| S2 |
2.742 |
2.742 |
2.831 |
|
| S3 |
2.652 |
2.705 |
2.822 |
|
| S4 |
2.562 |
2.615 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.806 |
0.135 |
4.6% |
0.052 |
1.8% |
99% |
True |
False |
119,422 |
| 10 |
2.941 |
2.780 |
0.161 |
5.5% |
0.049 |
1.7% |
99% |
True |
False |
124,322 |
| 20 |
2.941 |
2.695 |
0.246 |
8.4% |
0.057 |
1.9% |
100% |
True |
False |
137,163 |
| 40 |
2.941 |
2.660 |
0.281 |
9.6% |
0.058 |
2.0% |
100% |
True |
False |
115,160 |
| 60 |
2.941 |
2.660 |
0.281 |
9.6% |
0.056 |
1.9% |
100% |
True |
False |
85,678 |
| 80 |
2.962 |
2.638 |
0.324 |
11.0% |
0.058 |
2.0% |
93% |
False |
False |
69,317 |
| 100 |
2.975 |
2.638 |
0.337 |
11.5% |
0.059 |
2.0% |
90% |
False |
False |
59,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.038 |
|
1.618 |
3.001 |
|
1.000 |
2.978 |
|
0.618 |
2.964 |
|
HIGH |
2.941 |
|
0.618 |
2.927 |
|
0.500 |
2.923 |
|
0.382 |
2.918 |
|
LOW |
2.904 |
|
0.618 |
2.881 |
|
1.000 |
2.867 |
|
1.618 |
2.844 |
|
2.618 |
2.807 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.920 |
| PP |
2.928 |
2.899 |
| S1 |
2.923 |
2.879 |
|