NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.902 |
0.075 |
2.7% |
2.825 |
| High |
2.917 |
2.939 |
0.022 |
0.8% |
2.870 |
| Low |
2.816 |
2.898 |
0.082 |
2.9% |
2.780 |
| Close |
2.908 |
2.914 |
0.006 |
0.2% |
2.847 |
| Range |
0.101 |
0.041 |
-0.060 |
-59.4% |
0.090 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.2% |
0.000 |
| Volume |
181,131 |
111,803 |
-69,328 |
-38.3% |
637,383 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.018 |
2.937 |
|
| R3 |
2.999 |
2.977 |
2.925 |
|
| R2 |
2.958 |
2.958 |
2.922 |
|
| R1 |
2.936 |
2.936 |
2.918 |
2.947 |
| PP |
2.917 |
2.917 |
2.917 |
2.923 |
| S1 |
2.895 |
2.895 |
2.910 |
2.906 |
| S2 |
2.876 |
2.876 |
2.906 |
|
| S3 |
2.835 |
2.854 |
2.903 |
|
| S4 |
2.794 |
2.813 |
2.891 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.065 |
2.897 |
|
| R3 |
3.012 |
2.975 |
2.872 |
|
| R2 |
2.922 |
2.922 |
2.864 |
|
| R1 |
2.885 |
2.885 |
2.855 |
2.904 |
| PP |
2.832 |
2.832 |
2.832 |
2.842 |
| S1 |
2.795 |
2.795 |
2.839 |
2.814 |
| S2 |
2.742 |
2.742 |
2.831 |
|
| S3 |
2.652 |
2.705 |
2.822 |
|
| S4 |
2.562 |
2.615 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.780 |
0.159 |
5.5% |
0.061 |
2.1% |
84% |
True |
False |
142,746 |
| 10 |
2.939 |
2.709 |
0.230 |
7.9% |
0.057 |
1.9% |
89% |
True |
False |
141,982 |
| 20 |
2.939 |
2.695 |
0.244 |
8.4% |
0.057 |
2.0% |
90% |
True |
False |
141,842 |
| 40 |
2.939 |
2.660 |
0.279 |
9.6% |
0.058 |
2.0% |
91% |
True |
False |
114,320 |
| 60 |
2.939 |
2.660 |
0.279 |
9.6% |
0.056 |
1.9% |
91% |
True |
False |
84,923 |
| 80 |
2.975 |
2.638 |
0.337 |
11.6% |
0.058 |
2.0% |
82% |
False |
False |
68,716 |
| 100 |
2.975 |
2.638 |
0.337 |
11.6% |
0.059 |
2.0% |
82% |
False |
False |
59,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
3.046 |
|
1.618 |
3.005 |
|
1.000 |
2.980 |
|
0.618 |
2.964 |
|
HIGH |
2.939 |
|
0.618 |
2.923 |
|
0.500 |
2.919 |
|
0.382 |
2.914 |
|
LOW |
2.898 |
|
0.618 |
2.873 |
|
1.000 |
2.857 |
|
1.618 |
2.832 |
|
2.618 |
2.791 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.900 |
| PP |
2.917 |
2.886 |
| S1 |
2.916 |
2.873 |
|