NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.826 |
-0.027 |
-0.9% |
2.825 |
| High |
2.870 |
2.847 |
-0.023 |
-0.8% |
2.870 |
| Low |
2.832 |
2.806 |
-0.026 |
-0.9% |
2.780 |
| Close |
2.847 |
2.810 |
-0.037 |
-1.3% |
2.847 |
| Range |
0.038 |
0.041 |
0.003 |
7.9% |
0.090 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.9% |
0.000 |
| Volume |
110,778 |
127,049 |
16,271 |
14.7% |
637,383 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.918 |
2.833 |
|
| R3 |
2.903 |
2.877 |
2.821 |
|
| R2 |
2.862 |
2.862 |
2.818 |
|
| R1 |
2.836 |
2.836 |
2.814 |
2.829 |
| PP |
2.821 |
2.821 |
2.821 |
2.817 |
| S1 |
2.795 |
2.795 |
2.806 |
2.788 |
| S2 |
2.780 |
2.780 |
2.802 |
|
| S3 |
2.739 |
2.754 |
2.799 |
|
| S4 |
2.698 |
2.713 |
2.787 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.065 |
2.897 |
|
| R3 |
3.012 |
2.975 |
2.872 |
|
| R2 |
2.922 |
2.922 |
2.864 |
|
| R1 |
2.885 |
2.885 |
2.855 |
2.904 |
| PP |
2.832 |
2.832 |
2.832 |
2.842 |
| S1 |
2.795 |
2.795 |
2.839 |
2.814 |
| S2 |
2.742 |
2.742 |
2.831 |
|
| S3 |
2.652 |
2.705 |
2.822 |
|
| S4 |
2.562 |
2.615 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.780 |
0.090 |
3.2% |
0.047 |
1.7% |
33% |
False |
False |
126,765 |
| 10 |
2.870 |
2.706 |
0.164 |
5.8% |
0.052 |
1.9% |
63% |
False |
False |
139,767 |
| 20 |
2.870 |
2.695 |
0.175 |
6.2% |
0.055 |
1.9% |
66% |
False |
False |
138,585 |
| 40 |
2.870 |
2.660 |
0.210 |
7.5% |
0.057 |
2.0% |
71% |
False |
False |
108,999 |
| 60 |
2.873 |
2.660 |
0.213 |
7.6% |
0.056 |
2.0% |
70% |
False |
False |
80,596 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.057 |
2.0% |
51% |
False |
False |
65,647 |
| 100 |
2.975 |
2.607 |
0.368 |
13.1% |
0.060 |
2.1% |
55% |
False |
False |
56,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.954 |
|
1.618 |
2.913 |
|
1.000 |
2.888 |
|
0.618 |
2.872 |
|
HIGH |
2.847 |
|
0.618 |
2.831 |
|
0.500 |
2.827 |
|
0.382 |
2.822 |
|
LOW |
2.806 |
|
0.618 |
2.781 |
|
1.000 |
2.765 |
|
1.618 |
2.740 |
|
2.618 |
2.699 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.825 |
| PP |
2.821 |
2.820 |
| S1 |
2.816 |
2.815 |
|