NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.817 |
-0.010 |
-0.4% |
2.710 |
| High |
2.844 |
2.862 |
0.018 |
0.6% |
2.820 |
| Low |
2.809 |
2.780 |
-0.029 |
-1.0% |
2.695 |
| Close |
2.815 |
2.859 |
0.044 |
1.6% |
2.806 |
| Range |
0.035 |
0.082 |
0.047 |
134.3% |
0.125 |
| ATR |
0.056 |
0.058 |
0.002 |
3.4% |
0.000 |
| Volume |
105,943 |
182,971 |
77,028 |
72.7% |
793,360 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.051 |
2.904 |
|
| R3 |
2.998 |
2.969 |
2.882 |
|
| R2 |
2.916 |
2.916 |
2.874 |
|
| R1 |
2.887 |
2.887 |
2.867 |
2.902 |
| PP |
2.834 |
2.834 |
2.834 |
2.841 |
| S1 |
2.805 |
2.805 |
2.851 |
2.820 |
| S2 |
2.752 |
2.752 |
2.844 |
|
| S3 |
2.670 |
2.723 |
2.836 |
|
| S4 |
2.588 |
2.641 |
2.814 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.102 |
2.875 |
|
| R3 |
3.024 |
2.977 |
2.840 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.852 |
2.852 |
2.817 |
2.876 |
| PP |
2.774 |
2.774 |
2.774 |
2.785 |
| S1 |
2.727 |
2.727 |
2.795 |
2.751 |
| S2 |
2.649 |
2.649 |
2.783 |
|
| S3 |
2.524 |
2.602 |
2.772 |
|
| S4 |
2.399 |
2.477 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.780 |
0.084 |
2.9% |
0.047 |
1.6% |
94% |
False |
True |
129,221 |
| 10 |
2.864 |
2.695 |
0.169 |
5.9% |
0.056 |
2.0% |
97% |
False |
False |
143,324 |
| 20 |
2.864 |
2.691 |
0.173 |
6.1% |
0.057 |
2.0% |
97% |
False |
False |
138,520 |
| 40 |
2.864 |
2.660 |
0.204 |
7.1% |
0.058 |
2.0% |
98% |
False |
False |
104,211 |
| 60 |
2.873 |
2.660 |
0.213 |
7.5% |
0.056 |
2.0% |
93% |
False |
False |
77,200 |
| 80 |
2.975 |
2.638 |
0.337 |
11.8% |
0.058 |
2.0% |
66% |
False |
False |
63,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.077 |
|
1.618 |
2.995 |
|
1.000 |
2.944 |
|
0.618 |
2.913 |
|
HIGH |
2.862 |
|
0.618 |
2.831 |
|
0.500 |
2.821 |
|
0.382 |
2.811 |
|
LOW |
2.780 |
|
0.618 |
2.729 |
|
1.000 |
2.698 |
|
1.618 |
2.647 |
|
2.618 |
2.565 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.847 |
| PP |
2.834 |
2.834 |
| S1 |
2.821 |
2.822 |
|