NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.834 |
0.009 |
0.3% |
2.710 |
| High |
2.847 |
2.864 |
0.017 |
0.6% |
2.820 |
| Low |
2.798 |
2.824 |
0.026 |
0.9% |
2.695 |
| Close |
2.842 |
2.836 |
-0.006 |
-0.2% |
2.806 |
| Range |
0.049 |
0.040 |
-0.009 |
-18.4% |
0.125 |
| ATR |
0.059 |
0.057 |
-0.001 |
-2.3% |
0.000 |
| Volume |
130,605 |
107,086 |
-23,519 |
-18.0% |
793,360 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.939 |
2.858 |
|
| R3 |
2.921 |
2.899 |
2.847 |
|
| R2 |
2.881 |
2.881 |
2.843 |
|
| R1 |
2.859 |
2.859 |
2.840 |
2.870 |
| PP |
2.841 |
2.841 |
2.841 |
2.847 |
| S1 |
2.819 |
2.819 |
2.832 |
2.830 |
| S2 |
2.801 |
2.801 |
2.829 |
|
| S3 |
2.761 |
2.779 |
2.825 |
|
| S4 |
2.721 |
2.739 |
2.814 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.102 |
2.875 |
|
| R3 |
3.024 |
2.977 |
2.840 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.852 |
2.852 |
2.817 |
2.876 |
| PP |
2.774 |
2.774 |
2.774 |
2.785 |
| S1 |
2.727 |
2.727 |
2.795 |
2.751 |
| S2 |
2.649 |
2.649 |
2.783 |
|
| S3 |
2.524 |
2.602 |
2.772 |
|
| S4 |
2.399 |
2.477 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.709 |
0.155 |
5.5% |
0.052 |
1.8% |
82% |
True |
False |
143,463 |
| 10 |
2.864 |
2.695 |
0.169 |
6.0% |
0.058 |
2.1% |
83% |
True |
False |
143,274 |
| 20 |
2.864 |
2.691 |
0.173 |
6.1% |
0.058 |
2.1% |
84% |
True |
False |
136,072 |
| 40 |
2.864 |
2.660 |
0.204 |
7.2% |
0.057 |
2.0% |
86% |
True |
False |
98,553 |
| 60 |
2.873 |
2.660 |
0.213 |
7.5% |
0.057 |
2.0% |
83% |
False |
False |
73,001 |
| 80 |
2.975 |
2.638 |
0.337 |
11.9% |
0.058 |
2.0% |
59% |
False |
False |
60,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.969 |
|
1.618 |
2.929 |
|
1.000 |
2.904 |
|
0.618 |
2.889 |
|
HIGH |
2.864 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.839 |
|
LOW |
2.824 |
|
0.618 |
2.799 |
|
1.000 |
2.784 |
|
1.618 |
2.759 |
|
2.618 |
2.719 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.834 |
| PP |
2.841 |
2.831 |
| S1 |
2.839 |
2.829 |
|