NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.736 |
-0.003 |
-0.1% |
2.763 |
| High |
2.759 |
2.820 |
0.061 |
2.2% |
2.820 |
| Low |
2.725 |
2.709 |
-0.016 |
-0.6% |
2.700 |
| Close |
2.737 |
2.814 |
0.077 |
2.8% |
2.711 |
| Range |
0.034 |
0.111 |
0.077 |
226.5% |
0.120 |
| ATR |
0.058 |
0.062 |
0.004 |
6.5% |
0.000 |
| Volume |
117,167 |
242,955 |
125,788 |
107.4% |
696,866 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.075 |
2.875 |
|
| R3 |
3.003 |
2.964 |
2.845 |
|
| R2 |
2.892 |
2.892 |
2.834 |
|
| R1 |
2.853 |
2.853 |
2.824 |
2.873 |
| PP |
2.781 |
2.781 |
2.781 |
2.791 |
| S1 |
2.742 |
2.742 |
2.804 |
2.762 |
| S2 |
2.670 |
2.670 |
2.794 |
|
| S3 |
2.559 |
2.631 |
2.783 |
|
| S4 |
2.448 |
2.520 |
2.753 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.027 |
2.777 |
|
| R3 |
2.984 |
2.907 |
2.744 |
|
| R2 |
2.864 |
2.864 |
2.733 |
|
| R1 |
2.787 |
2.787 |
2.722 |
2.766 |
| PP |
2.744 |
2.744 |
2.744 |
2.733 |
| S1 |
2.667 |
2.667 |
2.700 |
2.646 |
| S2 |
2.624 |
2.624 |
2.689 |
|
| S3 |
2.504 |
2.547 |
2.678 |
|
| S4 |
2.384 |
2.427 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.820 |
2.695 |
0.125 |
4.4% |
0.065 |
2.3% |
95% |
True |
False |
157,426 |
| 10 |
2.834 |
2.695 |
0.139 |
4.9% |
0.064 |
2.3% |
86% |
False |
False |
150,005 |
| 20 |
2.844 |
2.691 |
0.153 |
5.4% |
0.061 |
2.2% |
80% |
False |
False |
128,731 |
| 40 |
2.844 |
2.660 |
0.184 |
6.5% |
0.058 |
2.1% |
84% |
False |
False |
91,390 |
| 60 |
2.873 |
2.650 |
0.223 |
7.9% |
0.057 |
2.0% |
74% |
False |
False |
67,834 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.058 |
2.1% |
52% |
False |
False |
56,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.111 |
|
1.618 |
3.000 |
|
1.000 |
2.931 |
|
0.618 |
2.889 |
|
HIGH |
2.820 |
|
0.618 |
2.778 |
|
0.500 |
2.765 |
|
0.382 |
2.751 |
|
LOW |
2.709 |
|
0.618 |
2.640 |
|
1.000 |
2.598 |
|
1.618 |
2.529 |
|
2.618 |
2.418 |
|
4.250 |
2.237 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.797 |
| PP |
2.781 |
2.780 |
| S1 |
2.765 |
2.763 |
|