NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.739 |
0.003 |
0.1% |
2.763 |
| High |
2.773 |
2.759 |
-0.014 |
-0.5% |
2.820 |
| Low |
2.706 |
2.725 |
0.019 |
0.7% |
2.700 |
| Close |
2.732 |
2.737 |
0.005 |
0.2% |
2.711 |
| Range |
0.067 |
0.034 |
-0.033 |
-49.3% |
0.120 |
| ATR |
0.060 |
0.058 |
-0.002 |
-3.1% |
0.000 |
| Volume |
153,614 |
117,167 |
-36,447 |
-23.7% |
696,866 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842 |
2.824 |
2.756 |
|
| R3 |
2.808 |
2.790 |
2.746 |
|
| R2 |
2.774 |
2.774 |
2.743 |
|
| R1 |
2.756 |
2.756 |
2.740 |
2.748 |
| PP |
2.740 |
2.740 |
2.740 |
2.737 |
| S1 |
2.722 |
2.722 |
2.734 |
2.714 |
| S2 |
2.706 |
2.706 |
2.731 |
|
| S3 |
2.672 |
2.688 |
2.728 |
|
| S4 |
2.638 |
2.654 |
2.718 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.027 |
2.777 |
|
| R3 |
2.984 |
2.907 |
2.744 |
|
| R2 |
2.864 |
2.864 |
2.733 |
|
| R1 |
2.787 |
2.787 |
2.722 |
2.766 |
| PP |
2.744 |
2.744 |
2.744 |
2.733 |
| S1 |
2.667 |
2.667 |
2.700 |
2.646 |
| S2 |
2.624 |
2.624 |
2.689 |
|
| S3 |
2.504 |
2.547 |
2.678 |
|
| S4 |
2.384 |
2.427 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.695 |
0.078 |
2.8% |
0.058 |
2.1% |
54% |
False |
False |
141,170 |
| 10 |
2.844 |
2.695 |
0.149 |
5.4% |
0.058 |
2.1% |
28% |
False |
False |
141,703 |
| 20 |
2.844 |
2.684 |
0.160 |
5.8% |
0.058 |
2.1% |
33% |
False |
False |
122,235 |
| 40 |
2.867 |
2.660 |
0.207 |
7.6% |
0.058 |
2.1% |
37% |
False |
False |
86,013 |
| 60 |
2.873 |
2.650 |
0.223 |
8.1% |
0.056 |
2.1% |
39% |
False |
False |
64,154 |
| 80 |
2.975 |
2.638 |
0.337 |
12.3% |
0.058 |
2.1% |
29% |
False |
False |
53,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.904 |
|
2.618 |
2.848 |
|
1.618 |
2.814 |
|
1.000 |
2.793 |
|
0.618 |
2.780 |
|
HIGH |
2.759 |
|
0.618 |
2.746 |
|
0.500 |
2.742 |
|
0.382 |
2.738 |
|
LOW |
2.725 |
|
0.618 |
2.704 |
|
1.000 |
2.691 |
|
1.618 |
2.670 |
|
2.618 |
2.636 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.736 |
| PP |
2.740 |
2.735 |
| S1 |
2.739 |
2.734 |
|