NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.736 |
0.026 |
1.0% |
2.763 |
| High |
2.770 |
2.773 |
0.003 |
0.1% |
2.820 |
| Low |
2.695 |
2.706 |
0.011 |
0.4% |
2.700 |
| Close |
2.741 |
2.732 |
-0.009 |
-0.3% |
2.711 |
| Range |
0.075 |
0.067 |
-0.008 |
-10.7% |
0.120 |
| ATR |
0.059 |
0.060 |
0.001 |
0.9% |
0.000 |
| Volume |
160,122 |
153,614 |
-6,508 |
-4.1% |
696,866 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.902 |
2.769 |
|
| R3 |
2.871 |
2.835 |
2.750 |
|
| R2 |
2.804 |
2.804 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.738 |
2.753 |
| PP |
2.737 |
2.737 |
2.737 |
2.729 |
| S1 |
2.701 |
2.701 |
2.726 |
2.686 |
| S2 |
2.670 |
2.670 |
2.720 |
|
| S3 |
2.603 |
2.634 |
2.714 |
|
| S4 |
2.536 |
2.567 |
2.695 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.027 |
2.777 |
|
| R3 |
2.984 |
2.907 |
2.744 |
|
| R2 |
2.864 |
2.864 |
2.733 |
|
| R1 |
2.787 |
2.787 |
2.722 |
2.766 |
| PP |
2.744 |
2.744 |
2.744 |
2.733 |
| S1 |
2.667 |
2.667 |
2.700 |
2.646 |
| S2 |
2.624 |
2.624 |
2.689 |
|
| S3 |
2.504 |
2.547 |
2.678 |
|
| S4 |
2.384 |
2.427 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.695 |
0.116 |
4.2% |
0.064 |
2.3% |
32% |
False |
False |
143,086 |
| 10 |
2.844 |
2.695 |
0.149 |
5.5% |
0.058 |
2.1% |
25% |
False |
False |
142,679 |
| 20 |
2.844 |
2.660 |
0.184 |
6.7% |
0.059 |
2.2% |
39% |
False |
False |
121,820 |
| 40 |
2.873 |
2.660 |
0.213 |
7.8% |
0.058 |
2.1% |
34% |
False |
False |
83,672 |
| 60 |
2.873 |
2.638 |
0.235 |
8.6% |
0.057 |
2.1% |
40% |
False |
False |
62,596 |
| 80 |
2.975 |
2.638 |
0.337 |
12.3% |
0.058 |
2.1% |
28% |
False |
False |
52,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.948 |
|
1.618 |
2.881 |
|
1.000 |
2.840 |
|
0.618 |
2.814 |
|
HIGH |
2.773 |
|
0.618 |
2.747 |
|
0.500 |
2.740 |
|
0.382 |
2.732 |
|
LOW |
2.706 |
|
0.618 |
2.665 |
|
1.000 |
2.639 |
|
1.618 |
2.598 |
|
2.618 |
2.531 |
|
4.250 |
2.421 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.734 |
| PP |
2.737 |
2.733 |
| S1 |
2.735 |
2.733 |
|