NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.710 |
-0.021 |
-0.8% |
2.763 |
| High |
2.742 |
2.770 |
0.028 |
1.0% |
2.820 |
| Low |
2.702 |
2.695 |
-0.007 |
-0.3% |
2.700 |
| Close |
2.711 |
2.741 |
0.030 |
1.1% |
2.711 |
| Range |
0.040 |
0.075 |
0.035 |
87.5% |
0.120 |
| ATR |
0.058 |
0.059 |
0.001 |
2.1% |
0.000 |
| Volume |
113,276 |
160,122 |
46,846 |
41.4% |
696,866 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.926 |
2.782 |
|
| R3 |
2.885 |
2.851 |
2.762 |
|
| R2 |
2.810 |
2.810 |
2.755 |
|
| R1 |
2.776 |
2.776 |
2.748 |
2.793 |
| PP |
2.735 |
2.735 |
2.735 |
2.744 |
| S1 |
2.701 |
2.701 |
2.734 |
2.718 |
| S2 |
2.660 |
2.660 |
2.727 |
|
| S3 |
2.585 |
2.626 |
2.720 |
|
| S4 |
2.510 |
2.551 |
2.700 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.027 |
2.777 |
|
| R3 |
2.984 |
2.907 |
2.744 |
|
| R2 |
2.864 |
2.864 |
2.733 |
|
| R1 |
2.787 |
2.787 |
2.722 |
2.766 |
| PP |
2.744 |
2.744 |
2.744 |
2.733 |
| S1 |
2.667 |
2.667 |
2.700 |
2.646 |
| S2 |
2.624 |
2.624 |
2.689 |
|
| S3 |
2.504 |
2.547 |
2.678 |
|
| S4 |
2.384 |
2.427 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.820 |
2.695 |
0.125 |
4.6% |
0.063 |
2.3% |
37% |
False |
True |
145,748 |
| 10 |
2.844 |
2.695 |
0.149 |
5.4% |
0.057 |
2.1% |
31% |
False |
True |
137,403 |
| 20 |
2.844 |
2.660 |
0.184 |
6.7% |
0.060 |
2.2% |
44% |
False |
False |
119,475 |
| 40 |
2.873 |
2.660 |
0.213 |
7.8% |
0.058 |
2.1% |
38% |
False |
False |
80,556 |
| 60 |
2.873 |
2.638 |
0.235 |
8.6% |
0.057 |
2.1% |
44% |
False |
False |
60,424 |
| 80 |
2.975 |
2.638 |
0.337 |
12.3% |
0.058 |
2.1% |
31% |
False |
False |
51,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.966 |
|
1.618 |
2.891 |
|
1.000 |
2.845 |
|
0.618 |
2.816 |
|
HIGH |
2.770 |
|
0.618 |
2.741 |
|
0.500 |
2.733 |
|
0.382 |
2.724 |
|
LOW |
2.695 |
|
0.618 |
2.649 |
|
1.000 |
2.620 |
|
1.618 |
2.574 |
|
2.618 |
2.499 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.739 |
| PP |
2.735 |
2.736 |
| S1 |
2.733 |
2.734 |
|