NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.731 |
-0.028 |
-1.0% |
2.763 |
| High |
2.773 |
2.742 |
-0.031 |
-1.1% |
2.820 |
| Low |
2.700 |
2.702 |
0.002 |
0.1% |
2.700 |
| Close |
2.726 |
2.711 |
-0.015 |
-0.6% |
2.711 |
| Range |
0.073 |
0.040 |
-0.033 |
-45.2% |
0.120 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.3% |
0.000 |
| Volume |
161,671 |
113,276 |
-48,395 |
-29.9% |
696,866 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.815 |
2.733 |
|
| R3 |
2.798 |
2.775 |
2.722 |
|
| R2 |
2.758 |
2.758 |
2.718 |
|
| R1 |
2.735 |
2.735 |
2.715 |
2.727 |
| PP |
2.718 |
2.718 |
2.718 |
2.714 |
| S1 |
2.695 |
2.695 |
2.707 |
2.687 |
| S2 |
2.678 |
2.678 |
2.704 |
|
| S3 |
2.638 |
2.655 |
2.700 |
|
| S4 |
2.598 |
2.615 |
2.689 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.027 |
2.777 |
|
| R3 |
2.984 |
2.907 |
2.744 |
|
| R2 |
2.864 |
2.864 |
2.733 |
|
| R1 |
2.787 |
2.787 |
2.722 |
2.766 |
| PP |
2.744 |
2.744 |
2.744 |
2.733 |
| S1 |
2.667 |
2.667 |
2.700 |
2.646 |
| S2 |
2.624 |
2.624 |
2.689 |
|
| S3 |
2.504 |
2.547 |
2.678 |
|
| S4 |
2.384 |
2.427 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.820 |
2.700 |
0.120 |
4.4% |
0.058 |
2.1% |
9% |
False |
False |
139,373 |
| 10 |
2.844 |
2.700 |
0.144 |
5.3% |
0.054 |
2.0% |
8% |
False |
False |
131,709 |
| 20 |
2.844 |
2.660 |
0.184 |
6.8% |
0.059 |
2.2% |
28% |
False |
False |
118,310 |
| 40 |
2.873 |
2.660 |
0.213 |
7.9% |
0.057 |
2.1% |
24% |
False |
False |
77,170 |
| 60 |
2.873 |
2.638 |
0.235 |
8.7% |
0.057 |
2.1% |
31% |
False |
False |
58,069 |
| 80 |
2.975 |
2.638 |
0.337 |
12.4% |
0.058 |
2.1% |
22% |
False |
False |
49,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.847 |
|
1.618 |
2.807 |
|
1.000 |
2.782 |
|
0.618 |
2.767 |
|
HIGH |
2.742 |
|
0.618 |
2.727 |
|
0.500 |
2.722 |
|
0.382 |
2.717 |
|
LOW |
2.702 |
|
0.618 |
2.677 |
|
1.000 |
2.662 |
|
1.618 |
2.637 |
|
2.618 |
2.597 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.756 |
| PP |
2.718 |
2.741 |
| S1 |
2.715 |
2.726 |
|