NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.759 |
-0.046 |
-1.6% |
2.770 |
| High |
2.811 |
2.773 |
-0.038 |
-1.4% |
2.844 |
| Low |
2.745 |
2.700 |
-0.045 |
-1.6% |
2.737 |
| Close |
2.754 |
2.726 |
-0.028 |
-1.0% |
2.771 |
| Range |
0.066 |
0.073 |
0.007 |
10.6% |
0.107 |
| ATR |
0.058 |
0.060 |
0.001 |
1.8% |
0.000 |
| Volume |
126,751 |
161,671 |
34,920 |
27.6% |
620,233 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.912 |
2.766 |
|
| R3 |
2.879 |
2.839 |
2.746 |
|
| R2 |
2.806 |
2.806 |
2.739 |
|
| R1 |
2.766 |
2.766 |
2.733 |
2.750 |
| PP |
2.733 |
2.733 |
2.733 |
2.725 |
| S1 |
2.693 |
2.693 |
2.719 |
2.677 |
| S2 |
2.660 |
2.660 |
2.713 |
|
| S3 |
2.587 |
2.620 |
2.706 |
|
| S4 |
2.514 |
2.547 |
2.686 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.045 |
2.830 |
|
| R3 |
2.998 |
2.938 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.831 |
2.831 |
2.781 |
2.861 |
| PP |
2.784 |
2.784 |
2.784 |
2.799 |
| S1 |
2.724 |
2.724 |
2.761 |
2.754 |
| S2 |
2.677 |
2.677 |
2.751 |
|
| S3 |
2.570 |
2.617 |
2.742 |
|
| S4 |
2.463 |
2.510 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.834 |
2.700 |
0.134 |
4.9% |
0.063 |
2.3% |
19% |
False |
True |
142,583 |
| 10 |
2.844 |
2.691 |
0.153 |
5.6% |
0.058 |
2.1% |
23% |
False |
False |
133,717 |
| 20 |
2.844 |
2.660 |
0.184 |
6.7% |
0.059 |
2.2% |
36% |
False |
False |
116,434 |
| 40 |
2.873 |
2.660 |
0.213 |
7.8% |
0.057 |
2.1% |
31% |
False |
False |
75,140 |
| 60 |
2.873 |
2.638 |
0.235 |
8.6% |
0.057 |
2.1% |
37% |
False |
False |
56,622 |
| 80 |
2.975 |
2.638 |
0.337 |
12.4% |
0.059 |
2.2% |
26% |
False |
False |
48,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.964 |
|
1.618 |
2.891 |
|
1.000 |
2.846 |
|
0.618 |
2.818 |
|
HIGH |
2.773 |
|
0.618 |
2.745 |
|
0.500 |
2.737 |
|
0.382 |
2.728 |
|
LOW |
2.700 |
|
0.618 |
2.655 |
|
1.000 |
2.627 |
|
1.618 |
2.582 |
|
2.618 |
2.509 |
|
4.250 |
2.390 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.760 |
| PP |
2.733 |
2.749 |
| S1 |
2.730 |
2.737 |
|