NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.763 |
-0.063 |
-2.2% |
2.770 |
| High |
2.834 |
2.778 |
-0.056 |
-2.0% |
2.844 |
| Low |
2.768 |
2.728 |
-0.040 |
-1.4% |
2.737 |
| Close |
2.771 |
2.763 |
-0.008 |
-0.3% |
2.771 |
| Range |
0.066 |
0.050 |
-0.016 |
-24.2% |
0.107 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.0% |
0.000 |
| Volume |
129,328 |
128,248 |
-1,080 |
-0.8% |
620,233 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.885 |
2.791 |
|
| R3 |
2.856 |
2.835 |
2.777 |
|
| R2 |
2.806 |
2.806 |
2.772 |
|
| R1 |
2.785 |
2.785 |
2.768 |
2.788 |
| PP |
2.756 |
2.756 |
2.756 |
2.758 |
| S1 |
2.735 |
2.735 |
2.758 |
2.738 |
| S2 |
2.706 |
2.706 |
2.754 |
|
| S3 |
2.656 |
2.685 |
2.749 |
|
| S4 |
2.606 |
2.635 |
2.736 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.045 |
2.830 |
|
| R3 |
2.998 |
2.938 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.831 |
2.831 |
2.781 |
2.861 |
| PP |
2.784 |
2.784 |
2.784 |
2.799 |
| S1 |
2.724 |
2.724 |
2.761 |
2.754 |
| S2 |
2.677 |
2.677 |
2.751 |
|
| S3 |
2.570 |
2.617 |
2.742 |
|
| S4 |
2.463 |
2.510 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.728 |
0.116 |
4.2% |
0.051 |
1.9% |
30% |
False |
True |
129,058 |
| 10 |
2.844 |
2.691 |
0.153 |
5.5% |
0.057 |
2.1% |
47% |
False |
False |
117,250 |
| 20 |
2.844 |
2.660 |
0.184 |
6.7% |
0.057 |
2.1% |
56% |
False |
False |
101,445 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.056 |
2.0% |
48% |
False |
False |
65,415 |
| 60 |
2.873 |
2.638 |
0.235 |
8.5% |
0.057 |
2.1% |
53% |
False |
False |
49,993 |
| 80 |
2.975 |
2.638 |
0.337 |
12.2% |
0.060 |
2.2% |
37% |
False |
False |
43,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.909 |
|
1.618 |
2.859 |
|
1.000 |
2.828 |
|
0.618 |
2.809 |
|
HIGH |
2.778 |
|
0.618 |
2.759 |
|
0.500 |
2.753 |
|
0.382 |
2.747 |
|
LOW |
2.728 |
|
0.618 |
2.697 |
|
1.000 |
2.678 |
|
1.618 |
2.647 |
|
2.618 |
2.597 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.786 |
| PP |
2.756 |
2.778 |
| S1 |
2.753 |
2.771 |
|