NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.826 |
0.014 |
0.5% |
2.770 |
| High |
2.844 |
2.834 |
-0.010 |
-0.4% |
2.844 |
| Low |
2.799 |
2.768 |
-0.031 |
-1.1% |
2.737 |
| Close |
2.839 |
2.771 |
-0.068 |
-2.4% |
2.771 |
| Range |
0.045 |
0.066 |
0.021 |
46.7% |
0.107 |
| ATR |
0.057 |
0.058 |
0.001 |
1.7% |
0.000 |
| Volume |
159,934 |
129,328 |
-30,606 |
-19.1% |
620,233 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.946 |
2.807 |
|
| R3 |
2.923 |
2.880 |
2.789 |
|
| R2 |
2.857 |
2.857 |
2.783 |
|
| R1 |
2.814 |
2.814 |
2.777 |
2.803 |
| PP |
2.791 |
2.791 |
2.791 |
2.785 |
| S1 |
2.748 |
2.748 |
2.765 |
2.737 |
| S2 |
2.725 |
2.725 |
2.759 |
|
| S3 |
2.659 |
2.682 |
2.753 |
|
| S4 |
2.593 |
2.616 |
2.735 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.045 |
2.830 |
|
| R3 |
2.998 |
2.938 |
2.800 |
|
| R2 |
2.891 |
2.891 |
2.791 |
|
| R1 |
2.831 |
2.831 |
2.781 |
2.861 |
| PP |
2.784 |
2.784 |
2.784 |
2.799 |
| S1 |
2.724 |
2.724 |
2.761 |
2.754 |
| S2 |
2.677 |
2.677 |
2.751 |
|
| S3 |
2.570 |
2.617 |
2.742 |
|
| S4 |
2.463 |
2.510 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.737 |
0.107 |
3.9% |
0.050 |
1.8% |
32% |
False |
False |
124,046 |
| 10 |
2.844 |
2.691 |
0.153 |
5.5% |
0.056 |
2.0% |
52% |
False |
False |
111,086 |
| 20 |
2.844 |
2.660 |
0.184 |
6.6% |
0.060 |
2.2% |
60% |
False |
False |
97,194 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.055 |
2.0% |
52% |
False |
False |
62,538 |
| 60 |
2.874 |
2.638 |
0.236 |
8.5% |
0.057 |
2.1% |
56% |
False |
False |
48,325 |
| 80 |
2.975 |
2.638 |
0.337 |
12.2% |
0.060 |
2.2% |
39% |
False |
False |
41,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.007 |
|
1.618 |
2.941 |
|
1.000 |
2.900 |
|
0.618 |
2.875 |
|
HIGH |
2.834 |
|
0.618 |
2.809 |
|
0.500 |
2.801 |
|
0.382 |
2.793 |
|
LOW |
2.768 |
|
0.618 |
2.727 |
|
1.000 |
2.702 |
|
1.618 |
2.661 |
|
2.618 |
2.595 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.801 |
2.806 |
| PP |
2.791 |
2.794 |
| S1 |
2.781 |
2.783 |
|