NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.812 |
-0.001 |
0.0% |
2.780 |
| High |
2.825 |
2.844 |
0.019 |
0.7% |
2.818 |
| Low |
2.784 |
2.799 |
0.015 |
0.5% |
2.691 |
| Close |
2.807 |
2.839 |
0.032 |
1.1% |
2.767 |
| Range |
0.041 |
0.045 |
0.004 |
9.8% |
0.127 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.6% |
0.000 |
| Volume |
126,933 |
159,934 |
33,001 |
26.0% |
490,634 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.946 |
2.864 |
|
| R3 |
2.917 |
2.901 |
2.851 |
|
| R2 |
2.872 |
2.872 |
2.847 |
|
| R1 |
2.856 |
2.856 |
2.843 |
2.864 |
| PP |
2.827 |
2.827 |
2.827 |
2.832 |
| S1 |
2.811 |
2.811 |
2.835 |
2.819 |
| S2 |
2.782 |
2.782 |
2.831 |
|
| S3 |
2.737 |
2.766 |
2.827 |
|
| S4 |
2.692 |
2.721 |
2.814 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.080 |
2.837 |
|
| R3 |
3.013 |
2.953 |
2.802 |
|
| R2 |
2.886 |
2.886 |
2.790 |
|
| R1 |
2.826 |
2.826 |
2.779 |
2.793 |
| PP |
2.759 |
2.759 |
2.759 |
2.742 |
| S1 |
2.699 |
2.699 |
2.755 |
2.666 |
| S2 |
2.632 |
2.632 |
2.744 |
|
| S3 |
2.505 |
2.572 |
2.732 |
|
| S4 |
2.378 |
2.445 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.691 |
0.153 |
5.4% |
0.054 |
1.9% |
97% |
True |
False |
124,850 |
| 10 |
2.844 |
2.691 |
0.153 |
5.4% |
0.057 |
2.0% |
97% |
True |
False |
107,458 |
| 20 |
2.844 |
2.660 |
0.184 |
6.5% |
0.059 |
2.1% |
97% |
True |
False |
93,157 |
| 40 |
2.873 |
2.660 |
0.213 |
7.5% |
0.056 |
2.0% |
84% |
False |
False |
59,935 |
| 60 |
2.962 |
2.638 |
0.324 |
11.4% |
0.058 |
2.0% |
62% |
False |
False |
46,702 |
| 80 |
2.975 |
2.638 |
0.337 |
11.9% |
0.060 |
2.1% |
60% |
False |
False |
40,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.962 |
|
1.618 |
2.917 |
|
1.000 |
2.889 |
|
0.618 |
2.872 |
|
HIGH |
2.844 |
|
0.618 |
2.827 |
|
0.500 |
2.822 |
|
0.382 |
2.816 |
|
LOW |
2.799 |
|
0.618 |
2.771 |
|
1.000 |
2.754 |
|
1.618 |
2.726 |
|
2.618 |
2.681 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.827 |
| PP |
2.827 |
2.815 |
| S1 |
2.822 |
2.803 |
|