NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.813 |
0.034 |
1.2% |
2.780 |
| High |
2.815 |
2.825 |
0.010 |
0.4% |
2.818 |
| Low |
2.761 |
2.784 |
0.023 |
0.8% |
2.691 |
| Close |
2.813 |
2.807 |
-0.006 |
-0.2% |
2.767 |
| Range |
0.054 |
0.041 |
-0.013 |
-24.1% |
0.127 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.2% |
0.000 |
| Volume |
100,849 |
126,933 |
26,084 |
25.9% |
490,634 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.909 |
2.830 |
|
| R3 |
2.887 |
2.868 |
2.818 |
|
| R2 |
2.846 |
2.846 |
2.815 |
|
| R1 |
2.827 |
2.827 |
2.811 |
2.816 |
| PP |
2.805 |
2.805 |
2.805 |
2.800 |
| S1 |
2.786 |
2.786 |
2.803 |
2.775 |
| S2 |
2.764 |
2.764 |
2.799 |
|
| S3 |
2.723 |
2.745 |
2.796 |
|
| S4 |
2.682 |
2.704 |
2.784 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.080 |
2.837 |
|
| R3 |
3.013 |
2.953 |
2.802 |
|
| R2 |
2.886 |
2.886 |
2.790 |
|
| R1 |
2.826 |
2.826 |
2.779 |
2.793 |
| PP |
2.759 |
2.759 |
2.759 |
2.742 |
| S1 |
2.699 |
2.699 |
2.755 |
2.666 |
| S2 |
2.632 |
2.632 |
2.744 |
|
| S3 |
2.505 |
2.572 |
2.732 |
|
| S4 |
2.378 |
2.445 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.825 |
2.691 |
0.134 |
4.8% |
0.061 |
2.2% |
87% |
True |
False |
124,156 |
| 10 |
2.825 |
2.684 |
0.141 |
5.0% |
0.058 |
2.1% |
87% |
True |
False |
102,767 |
| 20 |
2.825 |
2.660 |
0.165 |
5.9% |
0.059 |
2.1% |
89% |
True |
False |
86,797 |
| 40 |
2.873 |
2.660 |
0.213 |
7.6% |
0.056 |
2.0% |
69% |
False |
False |
56,463 |
| 60 |
2.975 |
2.638 |
0.337 |
12.0% |
0.058 |
2.1% |
50% |
False |
False |
44,341 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.060 |
2.1% |
50% |
False |
False |
38,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.932 |
|
1.618 |
2.891 |
|
1.000 |
2.866 |
|
0.618 |
2.850 |
|
HIGH |
2.825 |
|
0.618 |
2.809 |
|
0.500 |
2.805 |
|
0.382 |
2.800 |
|
LOW |
2.784 |
|
0.618 |
2.759 |
|
1.000 |
2.743 |
|
1.618 |
2.718 |
|
2.618 |
2.677 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.798 |
| PP |
2.805 |
2.790 |
| S1 |
2.805 |
2.781 |
|