NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.779 |
0.009 |
0.3% |
2.780 |
| High |
2.783 |
2.815 |
0.032 |
1.1% |
2.818 |
| Low |
2.737 |
2.761 |
0.024 |
0.9% |
2.691 |
| Close |
2.775 |
2.813 |
0.038 |
1.4% |
2.767 |
| Range |
0.046 |
0.054 |
0.008 |
17.4% |
0.127 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.7% |
0.000 |
| Volume |
103,189 |
100,849 |
-2,340 |
-2.3% |
490,634 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.940 |
2.843 |
|
| R3 |
2.904 |
2.886 |
2.828 |
|
| R2 |
2.850 |
2.850 |
2.823 |
|
| R1 |
2.832 |
2.832 |
2.818 |
2.841 |
| PP |
2.796 |
2.796 |
2.796 |
2.801 |
| S1 |
2.778 |
2.778 |
2.808 |
2.787 |
| S2 |
2.742 |
2.742 |
2.803 |
|
| S3 |
2.688 |
2.724 |
2.798 |
|
| S4 |
2.634 |
2.670 |
2.783 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.080 |
2.837 |
|
| R3 |
3.013 |
2.953 |
2.802 |
|
| R2 |
2.886 |
2.886 |
2.790 |
|
| R1 |
2.826 |
2.826 |
2.779 |
2.793 |
| PP |
2.759 |
2.759 |
2.759 |
2.742 |
| S1 |
2.699 |
2.699 |
2.755 |
2.666 |
| S2 |
2.632 |
2.632 |
2.744 |
|
| S3 |
2.505 |
2.572 |
2.732 |
|
| S4 |
2.378 |
2.445 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.691 |
0.127 |
4.5% |
0.064 |
2.3% |
96% |
False |
False |
115,467 |
| 10 |
2.818 |
2.660 |
0.158 |
5.6% |
0.060 |
2.1% |
97% |
False |
False |
100,960 |
| 20 |
2.818 |
2.660 |
0.158 |
5.6% |
0.060 |
2.1% |
97% |
False |
False |
83,059 |
| 40 |
2.873 |
2.660 |
0.213 |
7.6% |
0.056 |
2.0% |
72% |
False |
False |
53,600 |
| 60 |
2.975 |
2.638 |
0.337 |
12.0% |
0.058 |
2.1% |
52% |
False |
False |
42,630 |
| 80 |
2.975 |
2.638 |
0.337 |
12.0% |
0.060 |
2.1% |
52% |
False |
False |
37,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.956 |
|
1.618 |
2.902 |
|
1.000 |
2.869 |
|
0.618 |
2.848 |
|
HIGH |
2.815 |
|
0.618 |
2.794 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.761 |
|
0.618 |
2.728 |
|
1.000 |
2.707 |
|
1.618 |
2.674 |
|
2.618 |
2.620 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.793 |
| PP |
2.796 |
2.773 |
| S1 |
2.788 |
2.753 |
|