NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.770 |
0.060 |
2.2% |
2.780 |
| High |
2.773 |
2.783 |
0.010 |
0.4% |
2.818 |
| Low |
2.691 |
2.737 |
0.046 |
1.7% |
2.691 |
| Close |
2.767 |
2.775 |
0.008 |
0.3% |
2.767 |
| Range |
0.082 |
0.046 |
-0.036 |
-43.9% |
0.127 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.8% |
0.000 |
| Volume |
133,349 |
103,189 |
-30,160 |
-22.6% |
490,634 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.903 |
2.885 |
2.800 |
|
| R3 |
2.857 |
2.839 |
2.788 |
|
| R2 |
2.811 |
2.811 |
2.783 |
|
| R1 |
2.793 |
2.793 |
2.779 |
2.802 |
| PP |
2.765 |
2.765 |
2.765 |
2.770 |
| S1 |
2.747 |
2.747 |
2.771 |
2.756 |
| S2 |
2.719 |
2.719 |
2.767 |
|
| S3 |
2.673 |
2.701 |
2.762 |
|
| S4 |
2.627 |
2.655 |
2.750 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.080 |
2.837 |
|
| R3 |
3.013 |
2.953 |
2.802 |
|
| R2 |
2.886 |
2.886 |
2.790 |
|
| R1 |
2.826 |
2.826 |
2.779 |
2.793 |
| PP |
2.759 |
2.759 |
2.759 |
2.742 |
| S1 |
2.699 |
2.699 |
2.755 |
2.666 |
| S2 |
2.632 |
2.632 |
2.744 |
|
| S3 |
2.505 |
2.572 |
2.732 |
|
| S4 |
2.378 |
2.445 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.691 |
0.127 |
4.6% |
0.063 |
2.3% |
66% |
False |
False |
105,442 |
| 10 |
2.818 |
2.660 |
0.158 |
5.7% |
0.062 |
2.2% |
73% |
False |
False |
101,548 |
| 20 |
2.818 |
2.660 |
0.158 |
5.7% |
0.060 |
2.2% |
73% |
False |
False |
79,413 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.057 |
2.0% |
54% |
False |
False |
51,601 |
| 60 |
2.975 |
2.638 |
0.337 |
12.1% |
0.058 |
2.1% |
41% |
False |
False |
41,334 |
| 80 |
2.975 |
2.607 |
0.368 |
13.3% |
0.061 |
2.2% |
46% |
False |
False |
36,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.903 |
|
1.618 |
2.857 |
|
1.000 |
2.829 |
|
0.618 |
2.811 |
|
HIGH |
2.783 |
|
0.618 |
2.765 |
|
0.500 |
2.760 |
|
0.382 |
2.755 |
|
LOW |
2.737 |
|
0.618 |
2.709 |
|
1.000 |
2.691 |
|
1.618 |
2.663 |
|
2.618 |
2.617 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.770 |
2.762 |
| PP |
2.765 |
2.750 |
| S1 |
2.760 |
2.737 |
|