NYMEX Natural Gas Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 2.775 2.710 -0.065 -2.3% 2.780 High 2.777 2.773 -0.004 -0.1% 2.818 Low 2.693 2.691 -0.002 -0.1% 2.691 Close 2.695 2.767 0.072 2.7% 2.767 Range 0.084 0.082 -0.002 -2.4% 0.127 ATR 0.059 0.061 0.002 2.7% 0.000 Volume 156,464 133,349 -23,115 -14.8% 490,634
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 2.990 2.960 2.812 R3 2.908 2.878 2.790 R2 2.826 2.826 2.782 R1 2.796 2.796 2.775 2.811 PP 2.744 2.744 2.744 2.751 S1 2.714 2.714 2.759 2.729 S2 2.662 2.662 2.752 S3 2.580 2.632 2.744 S4 2.498 2.550 2.722	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.140 3.080 2.837 R3 3.013 2.953 2.802 R2 2.886 2.886 2.790 R1 2.826 2.826 2.779 2.793 PP 2.759 2.759 2.759 2.742 S1 2.699 2.699 2.755 2.666 S2 2.632 2.632 2.744 S3 2.505 2.572 2.732 S4 2.378 2.445 2.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.818 2.691 0.127 4.6% 0.061 2.2% 60% False True 98,126 10 2.818 2.660 0.158 5.7% 0.063 2.3% 68% False False 104,910 20 2.818 2.660 0.158 5.7% 0.060 2.2% 68% False False 75,348 40 2.873 2.660 0.213 7.7% 0.057 2.1% 50% False False 49,462 60 2.975 2.638 0.337 12.2% 0.058 2.1% 38% False False 40,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.122 2.618 2.988 1.618 2.906 1.000 2.855 0.618 2.824 HIGH 2.773 0.618 2.742 0.500 2.732 0.382 2.722 LOW 2.691 0.618 2.640 1.000 2.609 1.618 2.558 2.618 2.476 4.250 2.343
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 2.755 2.763 PP 2.744 2.759 S1 2.732 2.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.