NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.772 |
-0.006 |
-0.2% |
2.729 |
| High |
2.792 |
2.818 |
0.026 |
0.9% |
2.787 |
| Low |
2.743 |
2.763 |
0.020 |
0.7% |
2.660 |
| Close |
2.770 |
2.768 |
-0.002 |
-0.1% |
2.764 |
| Range |
0.049 |
0.055 |
0.006 |
12.2% |
0.127 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.3% |
0.000 |
| Volume |
50,723 |
83,486 |
32,763 |
64.6% |
558,475 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.913 |
2.798 |
|
| R3 |
2.893 |
2.858 |
2.783 |
|
| R2 |
2.838 |
2.838 |
2.778 |
|
| R1 |
2.803 |
2.803 |
2.773 |
2.793 |
| PP |
2.783 |
2.783 |
2.783 |
2.778 |
| S1 |
2.748 |
2.748 |
2.763 |
2.738 |
| S2 |
2.728 |
2.728 |
2.758 |
|
| S3 |
2.673 |
2.693 |
2.753 |
|
| S4 |
2.618 |
2.638 |
2.738 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.068 |
2.834 |
|
| R3 |
2.991 |
2.941 |
2.799 |
|
| R2 |
2.864 |
2.864 |
2.787 |
|
| R1 |
2.814 |
2.814 |
2.776 |
2.839 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.687 |
2.687 |
2.752 |
2.712 |
| S2 |
2.610 |
2.610 |
2.741 |
|
| S3 |
2.483 |
2.560 |
2.729 |
|
| S4 |
2.356 |
2.433 |
2.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.684 |
0.134 |
4.8% |
0.054 |
1.9% |
63% |
True |
False |
81,379 |
| 10 |
2.818 |
2.660 |
0.158 |
5.7% |
0.057 |
2.1% |
68% |
True |
False |
89,605 |
| 20 |
2.818 |
2.660 |
0.158 |
5.7% |
0.057 |
2.1% |
68% |
True |
False |
64,131 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.056 |
2.0% |
51% |
False |
False |
43,165 |
| 60 |
2.975 |
2.638 |
0.337 |
12.2% |
0.058 |
2.1% |
39% |
False |
False |
36,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.962 |
|
1.618 |
2.907 |
|
1.000 |
2.873 |
|
0.618 |
2.852 |
|
HIGH |
2.818 |
|
0.618 |
2.797 |
|
0.500 |
2.791 |
|
0.382 |
2.784 |
|
LOW |
2.763 |
|
0.618 |
2.729 |
|
1.000 |
2.708 |
|
1.618 |
2.674 |
|
2.618 |
2.619 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.781 |
| PP |
2.783 |
2.776 |
| S1 |
2.776 |
2.772 |
|