NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.778 |
-0.002 |
-0.1% |
2.729 |
| High |
2.806 |
2.792 |
-0.014 |
-0.5% |
2.787 |
| Low |
2.769 |
2.743 |
-0.026 |
-0.9% |
2.660 |
| Close |
2.784 |
2.770 |
-0.014 |
-0.5% |
2.764 |
| Range |
0.037 |
0.049 |
0.012 |
32.4% |
0.127 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.1% |
0.000 |
| Volume |
66,612 |
50,723 |
-15,889 |
-23.9% |
558,475 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.892 |
2.797 |
|
| R3 |
2.866 |
2.843 |
2.783 |
|
| R2 |
2.817 |
2.817 |
2.779 |
|
| R1 |
2.794 |
2.794 |
2.774 |
2.781 |
| PP |
2.768 |
2.768 |
2.768 |
2.762 |
| S1 |
2.745 |
2.745 |
2.766 |
2.732 |
| S2 |
2.719 |
2.719 |
2.761 |
|
| S3 |
2.670 |
2.696 |
2.757 |
|
| S4 |
2.621 |
2.647 |
2.743 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.068 |
2.834 |
|
| R3 |
2.991 |
2.941 |
2.799 |
|
| R2 |
2.864 |
2.864 |
2.787 |
|
| R1 |
2.814 |
2.814 |
2.776 |
2.839 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.687 |
2.687 |
2.752 |
2.712 |
| S2 |
2.610 |
2.610 |
2.741 |
|
| S3 |
2.483 |
2.560 |
2.729 |
|
| S4 |
2.356 |
2.433 |
2.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.660 |
0.146 |
5.3% |
0.055 |
2.0% |
75% |
False |
False |
86,454 |
| 10 |
2.806 |
2.660 |
0.146 |
5.3% |
0.058 |
2.1% |
75% |
False |
False |
86,659 |
| 20 |
2.810 |
2.660 |
0.150 |
5.4% |
0.056 |
2.0% |
73% |
False |
False |
61,034 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.056 |
2.0% |
52% |
False |
False |
41,465 |
| 60 |
2.975 |
2.638 |
0.337 |
12.2% |
0.058 |
2.1% |
39% |
False |
False |
34,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.920 |
|
1.618 |
2.871 |
|
1.000 |
2.841 |
|
0.618 |
2.822 |
|
HIGH |
2.792 |
|
0.618 |
2.773 |
|
0.500 |
2.768 |
|
0.382 |
2.762 |
|
LOW |
2.743 |
|
0.618 |
2.713 |
|
1.000 |
2.694 |
|
1.618 |
2.664 |
|
2.618 |
2.615 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.765 |
| PP |
2.768 |
2.761 |
| S1 |
2.768 |
2.756 |
|