NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.780 |
0.060 |
2.2% |
2.729 |
| High |
2.787 |
2.806 |
0.019 |
0.7% |
2.787 |
| Low |
2.706 |
2.769 |
0.063 |
2.3% |
2.660 |
| Close |
2.764 |
2.784 |
0.020 |
0.7% |
2.764 |
| Range |
0.081 |
0.037 |
-0.044 |
-54.3% |
0.127 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.1% |
0.000 |
| Volume |
93,041 |
66,612 |
-26,429 |
-28.4% |
558,475 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.878 |
2.804 |
|
| R3 |
2.860 |
2.841 |
2.794 |
|
| R2 |
2.823 |
2.823 |
2.791 |
|
| R1 |
2.804 |
2.804 |
2.787 |
2.814 |
| PP |
2.786 |
2.786 |
2.786 |
2.791 |
| S1 |
2.767 |
2.767 |
2.781 |
2.777 |
| S2 |
2.749 |
2.749 |
2.777 |
|
| S3 |
2.712 |
2.730 |
2.774 |
|
| S4 |
2.675 |
2.693 |
2.764 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.068 |
2.834 |
|
| R3 |
2.991 |
2.941 |
2.799 |
|
| R2 |
2.864 |
2.864 |
2.787 |
|
| R1 |
2.814 |
2.814 |
2.776 |
2.839 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.687 |
2.687 |
2.752 |
2.712 |
| S2 |
2.610 |
2.610 |
2.741 |
|
| S3 |
2.483 |
2.560 |
2.729 |
|
| S4 |
2.356 |
2.433 |
2.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.660 |
0.146 |
5.2% |
0.061 |
2.2% |
85% |
True |
False |
97,654 |
| 10 |
2.806 |
2.660 |
0.146 |
5.2% |
0.057 |
2.0% |
85% |
True |
False |
85,641 |
| 20 |
2.810 |
2.660 |
0.150 |
5.4% |
0.057 |
2.0% |
83% |
False |
False |
59,941 |
| 40 |
2.873 |
2.660 |
0.213 |
7.7% |
0.056 |
2.0% |
58% |
False |
False |
40,499 |
| 60 |
2.975 |
2.638 |
0.337 |
12.1% |
0.058 |
2.1% |
43% |
False |
False |
34,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.963 |
|
2.618 |
2.903 |
|
1.618 |
2.866 |
|
1.000 |
2.843 |
|
0.618 |
2.829 |
|
HIGH |
2.806 |
|
0.618 |
2.792 |
|
0.500 |
2.788 |
|
0.382 |
2.783 |
|
LOW |
2.769 |
|
0.618 |
2.746 |
|
1.000 |
2.732 |
|
1.618 |
2.709 |
|
2.618 |
2.672 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.771 |
| PP |
2.786 |
2.758 |
| S1 |
2.785 |
2.745 |
|