NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.720 |
0.011 |
0.4% |
2.729 |
| High |
2.731 |
2.787 |
0.056 |
2.1% |
2.787 |
| Low |
2.684 |
2.706 |
0.022 |
0.8% |
2.660 |
| Close |
2.717 |
2.764 |
0.047 |
1.7% |
2.764 |
| Range |
0.047 |
0.081 |
0.034 |
72.3% |
0.127 |
| ATR |
0.058 |
0.060 |
0.002 |
2.8% |
0.000 |
| Volume |
113,033 |
93,041 |
-19,992 |
-17.7% |
558,475 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.961 |
2.809 |
|
| R3 |
2.914 |
2.880 |
2.786 |
|
| R2 |
2.833 |
2.833 |
2.779 |
|
| R1 |
2.799 |
2.799 |
2.771 |
2.816 |
| PP |
2.752 |
2.752 |
2.752 |
2.761 |
| S1 |
2.718 |
2.718 |
2.757 |
2.735 |
| S2 |
2.671 |
2.671 |
2.749 |
|
| S3 |
2.590 |
2.637 |
2.742 |
|
| S4 |
2.509 |
2.556 |
2.719 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.068 |
2.834 |
|
| R3 |
2.991 |
2.941 |
2.799 |
|
| R2 |
2.864 |
2.864 |
2.787 |
|
| R1 |
2.814 |
2.814 |
2.776 |
2.839 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.687 |
2.687 |
2.752 |
2.712 |
| S2 |
2.610 |
2.610 |
2.741 |
|
| S3 |
2.483 |
2.560 |
2.729 |
|
| S4 |
2.356 |
2.433 |
2.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.787 |
2.660 |
0.127 |
4.6% |
0.065 |
2.4% |
82% |
True |
False |
111,695 |
| 10 |
2.802 |
2.660 |
0.142 |
5.1% |
0.064 |
2.3% |
73% |
False |
False |
83,302 |
| 20 |
2.810 |
2.660 |
0.150 |
5.4% |
0.057 |
2.0% |
69% |
False |
False |
57,470 |
| 40 |
2.873 |
2.650 |
0.223 |
8.1% |
0.056 |
2.0% |
51% |
False |
False |
39,301 |
| 60 |
2.975 |
2.638 |
0.337 |
12.2% |
0.058 |
2.1% |
37% |
False |
False |
33,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
2.999 |
|
1.618 |
2.918 |
|
1.000 |
2.868 |
|
0.618 |
2.837 |
|
HIGH |
2.787 |
|
0.618 |
2.756 |
|
0.500 |
2.747 |
|
0.382 |
2.737 |
|
LOW |
2.706 |
|
0.618 |
2.656 |
|
1.000 |
2.625 |
|
1.618 |
2.575 |
|
2.618 |
2.494 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.751 |
| PP |
2.752 |
2.737 |
| S1 |
2.747 |
2.724 |
|