NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.709 |
0.010 |
0.4% |
2.777 |
| High |
2.723 |
2.731 |
0.008 |
0.3% |
2.802 |
| Low |
2.660 |
2.684 |
0.024 |
0.9% |
2.698 |
| Close |
2.709 |
2.717 |
0.008 |
0.3% |
2.747 |
| Range |
0.063 |
0.047 |
-0.016 |
-25.4% |
0.104 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.4% |
0.000 |
| Volume |
108,863 |
113,033 |
4,170 |
3.8% |
274,551 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.831 |
2.743 |
|
| R3 |
2.805 |
2.784 |
2.730 |
|
| R2 |
2.758 |
2.758 |
2.726 |
|
| R1 |
2.737 |
2.737 |
2.721 |
2.748 |
| PP |
2.711 |
2.711 |
2.711 |
2.716 |
| S1 |
2.690 |
2.690 |
2.713 |
2.701 |
| S2 |
2.664 |
2.664 |
2.708 |
|
| S3 |
2.617 |
2.643 |
2.704 |
|
| S4 |
2.570 |
2.596 |
2.691 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.008 |
2.804 |
|
| R3 |
2.957 |
2.904 |
2.776 |
|
| R2 |
2.853 |
2.853 |
2.766 |
|
| R1 |
2.800 |
2.800 |
2.757 |
2.775 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.696 |
2.696 |
2.737 |
2.671 |
| S2 |
2.645 |
2.645 |
2.728 |
|
| S3 |
2.541 |
2.592 |
2.718 |
|
| S4 |
2.437 |
2.488 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.768 |
2.660 |
0.108 |
4.0% |
0.057 |
2.1% |
53% |
False |
False |
108,239 |
| 10 |
2.810 |
2.660 |
0.150 |
5.5% |
0.061 |
2.3% |
38% |
False |
False |
78,856 |
| 20 |
2.824 |
2.660 |
0.164 |
6.0% |
0.056 |
2.1% |
35% |
False |
False |
54,049 |
| 40 |
2.873 |
2.650 |
0.223 |
8.2% |
0.056 |
2.1% |
30% |
False |
False |
37,385 |
| 60 |
2.975 |
2.638 |
0.337 |
12.4% |
0.058 |
2.1% |
23% |
False |
False |
32,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.854 |
|
1.618 |
2.807 |
|
1.000 |
2.778 |
|
0.618 |
2.760 |
|
HIGH |
2.731 |
|
0.618 |
2.713 |
|
0.500 |
2.708 |
|
0.382 |
2.702 |
|
LOW |
2.684 |
|
0.618 |
2.655 |
|
1.000 |
2.637 |
|
1.618 |
2.608 |
|
2.618 |
2.561 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.715 |
| PP |
2.711 |
2.713 |
| S1 |
2.708 |
2.711 |
|