NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.737 |
0.008 |
0.3% |
2.777 |
| High |
2.741 |
2.761 |
0.020 |
0.7% |
2.802 |
| Low |
2.684 |
2.682 |
-0.002 |
-0.1% |
2.698 |
| Close |
2.731 |
2.694 |
-0.037 |
-1.4% |
2.747 |
| Range |
0.057 |
0.079 |
0.022 |
38.6% |
0.104 |
| ATR |
0.057 |
0.059 |
0.002 |
2.8% |
0.000 |
| Volume |
136,816 |
106,722 |
-30,094 |
-22.0% |
274,551 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.901 |
2.737 |
|
| R3 |
2.870 |
2.822 |
2.716 |
|
| R2 |
2.791 |
2.791 |
2.708 |
|
| R1 |
2.743 |
2.743 |
2.701 |
2.728 |
| PP |
2.712 |
2.712 |
2.712 |
2.705 |
| S1 |
2.664 |
2.664 |
2.687 |
2.649 |
| S2 |
2.633 |
2.633 |
2.680 |
|
| S3 |
2.554 |
2.585 |
2.672 |
|
| S4 |
2.475 |
2.506 |
2.651 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.008 |
2.804 |
|
| R3 |
2.957 |
2.904 |
2.776 |
|
| R2 |
2.853 |
2.853 |
2.766 |
|
| R1 |
2.800 |
2.800 |
2.757 |
2.775 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.696 |
2.696 |
2.737 |
2.671 |
| S2 |
2.645 |
2.645 |
2.728 |
|
| S3 |
2.541 |
2.592 |
2.718 |
|
| S4 |
2.437 |
2.488 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.682 |
0.110 |
4.1% |
0.061 |
2.3% |
11% |
False |
True |
86,864 |
| 10 |
2.810 |
2.682 |
0.128 |
4.8% |
0.060 |
2.2% |
9% |
False |
True |
65,158 |
| 20 |
2.873 |
2.676 |
0.197 |
7.3% |
0.056 |
2.1% |
9% |
False |
False |
45,525 |
| 40 |
2.873 |
2.638 |
0.235 |
8.7% |
0.055 |
2.1% |
24% |
False |
False |
32,984 |
| 60 |
2.975 |
2.638 |
0.337 |
12.5% |
0.058 |
2.1% |
17% |
False |
False |
29,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
2.968 |
|
1.618 |
2.889 |
|
1.000 |
2.840 |
|
0.618 |
2.810 |
|
HIGH |
2.761 |
|
0.618 |
2.731 |
|
0.500 |
2.722 |
|
0.382 |
2.712 |
|
LOW |
2.682 |
|
0.618 |
2.633 |
|
1.000 |
2.603 |
|
1.618 |
2.554 |
|
2.618 |
2.475 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.725 |
| PP |
2.712 |
2.715 |
| S1 |
2.703 |
2.704 |
|