NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.764 |
0.020 |
0.7% |
2.680 |
| High |
2.792 |
2.764 |
-0.028 |
-1.0% |
2.810 |
| Low |
2.725 |
2.702 |
-0.023 |
-0.8% |
2.676 |
| Close |
2.766 |
2.729 |
-0.037 |
-1.3% |
2.778 |
| Range |
0.067 |
0.062 |
-0.005 |
-7.5% |
0.134 |
| ATR |
0.057 |
0.058 |
0.000 |
0.8% |
0.000 |
| Volume |
54,030 |
60,990 |
6,960 |
12.9% |
161,420 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.885 |
2.763 |
|
| R3 |
2.856 |
2.823 |
2.746 |
|
| R2 |
2.794 |
2.794 |
2.740 |
|
| R1 |
2.761 |
2.761 |
2.735 |
2.747 |
| PP |
2.732 |
2.732 |
2.732 |
2.724 |
| S1 |
2.699 |
2.699 |
2.723 |
2.685 |
| S2 |
2.670 |
2.670 |
2.718 |
|
| S3 |
2.608 |
2.637 |
2.712 |
|
| S4 |
2.546 |
2.575 |
2.695 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.101 |
2.852 |
|
| R3 |
3.023 |
2.967 |
2.815 |
|
| R2 |
2.889 |
2.889 |
2.803 |
|
| R1 |
2.833 |
2.833 |
2.790 |
2.861 |
| PP |
2.755 |
2.755 |
2.755 |
2.769 |
| S1 |
2.699 |
2.699 |
2.766 |
2.727 |
| S2 |
2.621 |
2.621 |
2.753 |
|
| S3 |
2.487 |
2.565 |
2.741 |
|
| S4 |
2.353 |
2.431 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.698 |
0.112 |
4.1% |
0.065 |
2.4% |
28% |
False |
False |
49,472 |
| 10 |
2.810 |
2.676 |
0.134 |
4.9% |
0.057 |
2.1% |
40% |
False |
False |
40,650 |
| 20 |
2.873 |
2.676 |
0.197 |
7.2% |
0.056 |
2.0% |
27% |
False |
False |
33,845 |
| 40 |
2.873 |
2.638 |
0.235 |
8.6% |
0.056 |
2.1% |
39% |
False |
False |
26,716 |
| 60 |
2.975 |
2.638 |
0.337 |
12.3% |
0.059 |
2.1% |
27% |
False |
False |
25,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.926 |
|
1.618 |
2.864 |
|
1.000 |
2.826 |
|
0.618 |
2.802 |
|
HIGH |
2.764 |
|
0.618 |
2.740 |
|
0.500 |
2.733 |
|
0.382 |
2.726 |
|
LOW |
2.702 |
|
0.618 |
2.664 |
|
1.000 |
2.640 |
|
1.618 |
2.602 |
|
2.618 |
2.540 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.747 |
| PP |
2.732 |
2.741 |
| S1 |
2.730 |
2.735 |
|