NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.744 |
0.010 |
0.4% |
2.680 |
| High |
2.755 |
2.792 |
0.037 |
1.3% |
2.810 |
| Low |
2.719 |
2.725 |
0.006 |
0.2% |
2.676 |
| Close |
2.745 |
2.766 |
0.021 |
0.8% |
2.778 |
| Range |
0.036 |
0.067 |
0.031 |
86.1% |
0.134 |
| ATR |
0.057 |
0.057 |
0.001 |
1.3% |
0.000 |
| Volume |
40,540 |
54,030 |
13,490 |
33.3% |
161,420 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.931 |
2.803 |
|
| R3 |
2.895 |
2.864 |
2.784 |
|
| R2 |
2.828 |
2.828 |
2.778 |
|
| R1 |
2.797 |
2.797 |
2.772 |
2.813 |
| PP |
2.761 |
2.761 |
2.761 |
2.769 |
| S1 |
2.730 |
2.730 |
2.760 |
2.746 |
| S2 |
2.694 |
2.694 |
2.754 |
|
| S3 |
2.627 |
2.663 |
2.748 |
|
| S4 |
2.560 |
2.596 |
2.729 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.101 |
2.852 |
|
| R3 |
3.023 |
2.967 |
2.815 |
|
| R2 |
2.889 |
2.889 |
2.803 |
|
| R1 |
2.833 |
2.833 |
2.790 |
2.861 |
| PP |
2.755 |
2.755 |
2.755 |
2.769 |
| S1 |
2.699 |
2.699 |
2.766 |
2.727 |
| S2 |
2.621 |
2.621 |
2.753 |
|
| S3 |
2.487 |
2.565 |
2.741 |
|
| S4 |
2.353 |
2.431 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.698 |
0.112 |
4.0% |
0.061 |
2.2% |
61% |
False |
False |
43,822 |
| 10 |
2.810 |
2.676 |
0.134 |
4.8% |
0.057 |
2.1% |
67% |
False |
False |
38,658 |
| 20 |
2.873 |
2.676 |
0.197 |
7.1% |
0.055 |
2.0% |
46% |
False |
False |
32,418 |
| 40 |
2.873 |
2.638 |
0.235 |
8.5% |
0.057 |
2.0% |
54% |
False |
False |
25,649 |
| 60 |
2.975 |
2.638 |
0.337 |
12.2% |
0.059 |
2.1% |
38% |
False |
False |
25,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.967 |
|
1.618 |
2.900 |
|
1.000 |
2.859 |
|
0.618 |
2.833 |
|
HIGH |
2.792 |
|
0.618 |
2.766 |
|
0.500 |
2.759 |
|
0.382 |
2.751 |
|
LOW |
2.725 |
|
0.618 |
2.684 |
|
1.000 |
2.658 |
|
1.618 |
2.617 |
|
2.618 |
2.550 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.761 |
| PP |
2.761 |
2.755 |
| S1 |
2.759 |
2.750 |
|