NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.734 |
-0.043 |
-1.5% |
2.680 |
| High |
2.802 |
2.755 |
-0.047 |
-1.7% |
2.810 |
| Low |
2.698 |
2.719 |
0.021 |
0.8% |
2.676 |
| Close |
2.732 |
2.745 |
0.013 |
0.5% |
2.778 |
| Range |
0.104 |
0.036 |
-0.068 |
-65.4% |
0.134 |
| ATR |
0.058 |
0.057 |
-0.002 |
-2.7% |
0.000 |
| Volume |
43,226 |
40,540 |
-2,686 |
-6.2% |
161,420 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.832 |
2.765 |
|
| R3 |
2.812 |
2.796 |
2.755 |
|
| R2 |
2.776 |
2.776 |
2.752 |
|
| R1 |
2.760 |
2.760 |
2.748 |
2.768 |
| PP |
2.740 |
2.740 |
2.740 |
2.744 |
| S1 |
2.724 |
2.724 |
2.742 |
2.732 |
| S2 |
2.704 |
2.704 |
2.738 |
|
| S3 |
2.668 |
2.688 |
2.735 |
|
| S4 |
2.632 |
2.652 |
2.725 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.101 |
2.852 |
|
| R3 |
3.023 |
2.967 |
2.815 |
|
| R2 |
2.889 |
2.889 |
2.803 |
|
| R1 |
2.833 |
2.833 |
2.790 |
2.861 |
| PP |
2.755 |
2.755 |
2.755 |
2.769 |
| S1 |
2.699 |
2.699 |
2.766 |
2.727 |
| S2 |
2.621 |
2.621 |
2.753 |
|
| S3 |
2.487 |
2.565 |
2.741 |
|
| S4 |
2.353 |
2.431 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.698 |
0.112 |
4.1% |
0.059 |
2.1% |
42% |
False |
False |
43,452 |
| 10 |
2.810 |
2.676 |
0.134 |
4.9% |
0.055 |
2.0% |
51% |
False |
False |
35,409 |
| 20 |
2.873 |
2.676 |
0.197 |
7.2% |
0.054 |
2.0% |
35% |
False |
False |
30,678 |
| 40 |
2.873 |
2.638 |
0.235 |
8.6% |
0.057 |
2.1% |
46% |
False |
False |
24,869 |
| 60 |
2.975 |
2.638 |
0.337 |
12.3% |
0.059 |
2.1% |
32% |
False |
False |
24,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.849 |
|
1.618 |
2.813 |
|
1.000 |
2.791 |
|
0.618 |
2.777 |
|
HIGH |
2.755 |
|
0.618 |
2.741 |
|
0.500 |
2.737 |
|
0.382 |
2.733 |
|
LOW |
2.719 |
|
0.618 |
2.697 |
|
1.000 |
2.683 |
|
1.618 |
2.661 |
|
2.618 |
2.625 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.754 |
| PP |
2.740 |
2.751 |
| S1 |
2.737 |
2.748 |
|