NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.753 |
-0.016 |
-0.6% |
2.760 |
| High |
2.780 |
2.810 |
0.030 |
1.1% |
2.787 |
| Low |
2.740 |
2.752 |
0.012 |
0.4% |
2.682 |
| Close |
2.751 |
2.778 |
0.027 |
1.0% |
2.692 |
| Range |
0.040 |
0.058 |
0.018 |
45.0% |
0.105 |
| ATR |
0.054 |
0.055 |
0.000 |
0.6% |
0.000 |
| Volume |
32,740 |
48,578 |
15,838 |
48.4% |
137,767 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.924 |
2.810 |
|
| R3 |
2.896 |
2.866 |
2.794 |
|
| R2 |
2.838 |
2.838 |
2.789 |
|
| R1 |
2.808 |
2.808 |
2.783 |
2.823 |
| PP |
2.780 |
2.780 |
2.780 |
2.788 |
| S1 |
2.750 |
2.750 |
2.773 |
2.765 |
| S2 |
2.722 |
2.722 |
2.767 |
|
| S3 |
2.664 |
2.692 |
2.762 |
|
| S4 |
2.606 |
2.634 |
2.746 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.969 |
2.750 |
|
| R3 |
2.930 |
2.864 |
2.721 |
|
| R2 |
2.825 |
2.825 |
2.711 |
|
| R1 |
2.759 |
2.759 |
2.702 |
2.740 |
| PP |
2.720 |
2.720 |
2.720 |
2.711 |
| S1 |
2.654 |
2.654 |
2.682 |
2.635 |
| S2 |
2.615 |
2.615 |
2.673 |
|
| S3 |
2.510 |
2.549 |
2.663 |
|
| S4 |
2.405 |
2.444 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.676 |
0.134 |
4.8% |
0.051 |
1.8% |
76% |
True |
False |
36,660 |
| 10 |
2.810 |
2.676 |
0.134 |
4.8% |
0.050 |
1.8% |
76% |
True |
False |
31,637 |
| 20 |
2.873 |
2.676 |
0.197 |
7.1% |
0.051 |
1.8% |
52% |
False |
False |
27,883 |
| 40 |
2.874 |
2.638 |
0.236 |
8.5% |
0.056 |
2.0% |
59% |
False |
False |
23,890 |
| 60 |
2.975 |
2.638 |
0.337 |
12.1% |
0.060 |
2.1% |
42% |
False |
False |
23,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.962 |
|
1.618 |
2.904 |
|
1.000 |
2.868 |
|
0.618 |
2.846 |
|
HIGH |
2.810 |
|
0.618 |
2.788 |
|
0.500 |
2.781 |
|
0.382 |
2.774 |
|
LOW |
2.752 |
|
0.618 |
2.716 |
|
1.000 |
2.694 |
|
1.618 |
2.658 |
|
2.618 |
2.600 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.774 |
| PP |
2.780 |
2.769 |
| S1 |
2.779 |
2.765 |
|