NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.726 |
2.769 |
0.043 |
1.6% |
2.760 |
| High |
2.774 |
2.780 |
0.006 |
0.2% |
2.787 |
| Low |
2.719 |
2.740 |
0.021 |
0.8% |
2.682 |
| Close |
2.766 |
2.751 |
-0.015 |
-0.5% |
2.692 |
| Range |
0.055 |
0.040 |
-0.015 |
-27.3% |
0.105 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.0% |
0.000 |
| Volume |
52,180 |
32,740 |
-19,440 |
-37.3% |
137,767 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.854 |
2.773 |
|
| R3 |
2.837 |
2.814 |
2.762 |
|
| R2 |
2.797 |
2.797 |
2.758 |
|
| R1 |
2.774 |
2.774 |
2.755 |
2.766 |
| PP |
2.757 |
2.757 |
2.757 |
2.753 |
| S1 |
2.734 |
2.734 |
2.747 |
2.726 |
| S2 |
2.717 |
2.717 |
2.744 |
|
| S3 |
2.677 |
2.694 |
2.740 |
|
| S4 |
2.637 |
2.654 |
2.729 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.969 |
2.750 |
|
| R3 |
2.930 |
2.864 |
2.721 |
|
| R2 |
2.825 |
2.825 |
2.711 |
|
| R1 |
2.759 |
2.759 |
2.702 |
2.740 |
| PP |
2.720 |
2.720 |
2.720 |
2.711 |
| S1 |
2.654 |
2.654 |
2.682 |
2.635 |
| S2 |
2.615 |
2.615 |
2.673 |
|
| S3 |
2.510 |
2.549 |
2.663 |
|
| S4 |
2.405 |
2.444 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.676 |
0.104 |
3.8% |
0.048 |
1.8% |
72% |
True |
False |
31,828 |
| 10 |
2.824 |
2.676 |
0.148 |
5.4% |
0.051 |
1.9% |
51% |
False |
False |
29,243 |
| 20 |
2.873 |
2.676 |
0.197 |
7.2% |
0.052 |
1.9% |
38% |
False |
False |
26,714 |
| 40 |
2.962 |
2.638 |
0.324 |
11.8% |
0.057 |
2.1% |
35% |
False |
False |
23,474 |
| 60 |
2.975 |
2.638 |
0.337 |
12.3% |
0.060 |
2.2% |
34% |
False |
False |
22,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.950 |
|
2.618 |
2.885 |
|
1.618 |
2.845 |
|
1.000 |
2.820 |
|
0.618 |
2.805 |
|
HIGH |
2.780 |
|
0.618 |
2.765 |
|
0.500 |
2.760 |
|
0.382 |
2.755 |
|
LOW |
2.740 |
|
0.618 |
2.715 |
|
1.000 |
2.700 |
|
1.618 |
2.675 |
|
2.618 |
2.635 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.743 |
| PP |
2.757 |
2.736 |
| S1 |
2.754 |
2.728 |
|