NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.747 |
-0.013 |
-0.5% |
2.806 |
| High |
2.785 |
2.774 |
-0.011 |
-0.4% |
2.873 |
| Low |
2.725 |
2.735 |
0.010 |
0.4% |
2.751 |
| Close |
2.736 |
2.760 |
0.024 |
0.9% |
2.770 |
| Range |
0.060 |
0.039 |
-0.021 |
-35.0% |
0.122 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.3% |
0.000 |
| Volume |
28,863 |
21,535 |
-7,328 |
-25.4% |
122,207 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.873 |
2.856 |
2.781 |
|
| R3 |
2.834 |
2.817 |
2.771 |
|
| R2 |
2.795 |
2.795 |
2.767 |
|
| R1 |
2.778 |
2.778 |
2.764 |
2.787 |
| PP |
2.756 |
2.756 |
2.756 |
2.761 |
| S1 |
2.739 |
2.739 |
2.756 |
2.748 |
| S2 |
2.717 |
2.717 |
2.753 |
|
| S3 |
2.678 |
2.700 |
2.749 |
|
| S4 |
2.639 |
2.661 |
2.739 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.089 |
2.837 |
|
| R3 |
3.042 |
2.967 |
2.804 |
|
| R2 |
2.920 |
2.920 |
2.792 |
|
| R1 |
2.845 |
2.845 |
2.781 |
2.822 |
| PP |
2.798 |
2.798 |
2.798 |
2.786 |
| S1 |
2.723 |
2.723 |
2.759 |
2.700 |
| S2 |
2.676 |
2.676 |
2.748 |
|
| S3 |
2.554 |
2.601 |
2.736 |
|
| S4 |
2.432 |
2.479 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.940 |
|
2.618 |
2.876 |
|
1.618 |
2.837 |
|
1.000 |
2.813 |
|
0.618 |
2.798 |
|
HIGH |
2.774 |
|
0.618 |
2.759 |
|
0.500 |
2.755 |
|
0.382 |
2.750 |
|
LOW |
2.735 |
|
0.618 |
2.711 |
|
1.000 |
2.696 |
|
1.618 |
2.672 |
|
2.618 |
2.633 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.758 |
| PP |
2.756 |
2.757 |
| S1 |
2.755 |
2.755 |
|