NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.760 |
-0.007 |
-0.3% |
2.806 |
| High |
2.781 |
2.785 |
0.004 |
0.1% |
2.873 |
| Low |
2.751 |
2.725 |
-0.026 |
-0.9% |
2.751 |
| Close |
2.770 |
2.736 |
-0.034 |
-1.2% |
2.770 |
| Range |
0.030 |
0.060 |
0.030 |
100.0% |
0.122 |
| ATR |
0.057 |
0.057 |
0.000 |
0.4% |
0.000 |
| Volume |
17,189 |
28,863 |
11,674 |
67.9% |
122,207 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.892 |
2.769 |
|
| R3 |
2.869 |
2.832 |
2.753 |
|
| R2 |
2.809 |
2.809 |
2.747 |
|
| R1 |
2.772 |
2.772 |
2.742 |
2.761 |
| PP |
2.749 |
2.749 |
2.749 |
2.743 |
| S1 |
2.712 |
2.712 |
2.731 |
2.701 |
| S2 |
2.689 |
2.689 |
2.725 |
|
| S3 |
2.629 |
2.652 |
2.720 |
|
| S4 |
2.569 |
2.592 |
2.703 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.089 |
2.837 |
|
| R3 |
3.042 |
2.967 |
2.804 |
|
| R2 |
2.920 |
2.920 |
2.792 |
|
| R1 |
2.845 |
2.845 |
2.781 |
2.822 |
| PP |
2.798 |
2.798 |
2.798 |
2.786 |
| S1 |
2.723 |
2.723 |
2.759 |
2.700 |
| S2 |
2.676 |
2.676 |
2.748 |
|
| S3 |
2.554 |
2.601 |
2.736 |
|
| S4 |
2.432 |
2.479 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.942 |
|
1.618 |
2.882 |
|
1.000 |
2.845 |
|
0.618 |
2.822 |
|
HIGH |
2.785 |
|
0.618 |
2.762 |
|
0.500 |
2.755 |
|
0.382 |
2.748 |
|
LOW |
2.725 |
|
0.618 |
2.688 |
|
1.000 |
2.665 |
|
1.618 |
2.628 |
|
2.618 |
2.568 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.775 |
| PP |
2.749 |
2.762 |
| S1 |
2.742 |
2.749 |
|