NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.767 |
-0.050 |
-1.8% |
2.806 |
| High |
2.824 |
2.781 |
-0.043 |
-1.5% |
2.873 |
| Low |
2.751 |
2.751 |
0.000 |
0.0% |
2.751 |
| Close |
2.765 |
2.770 |
0.005 |
0.2% |
2.770 |
| Range |
0.073 |
0.030 |
-0.043 |
-58.9% |
0.122 |
| ATR |
0.059 |
0.057 |
-0.002 |
-3.5% |
0.000 |
| Volume |
24,634 |
17,189 |
-7,445 |
-30.2% |
122,207 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.844 |
2.787 |
|
| R3 |
2.827 |
2.814 |
2.778 |
|
| R2 |
2.797 |
2.797 |
2.776 |
|
| R1 |
2.784 |
2.784 |
2.773 |
2.791 |
| PP |
2.767 |
2.767 |
2.767 |
2.771 |
| S1 |
2.754 |
2.754 |
2.767 |
2.761 |
| S2 |
2.737 |
2.737 |
2.765 |
|
| S3 |
2.707 |
2.724 |
2.762 |
|
| S4 |
2.677 |
2.694 |
2.754 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.089 |
2.837 |
|
| R3 |
3.042 |
2.967 |
2.804 |
|
| R2 |
2.920 |
2.920 |
2.792 |
|
| R1 |
2.845 |
2.845 |
2.781 |
2.822 |
| PP |
2.798 |
2.798 |
2.798 |
2.786 |
| S1 |
2.723 |
2.723 |
2.759 |
2.700 |
| S2 |
2.676 |
2.676 |
2.748 |
|
| S3 |
2.554 |
2.601 |
2.736 |
|
| S4 |
2.432 |
2.479 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.860 |
|
1.618 |
2.830 |
|
1.000 |
2.811 |
|
0.618 |
2.800 |
|
HIGH |
2.781 |
|
0.618 |
2.770 |
|
0.500 |
2.766 |
|
0.382 |
2.762 |
|
LOW |
2.751 |
|
0.618 |
2.732 |
|
1.000 |
2.721 |
|
1.618 |
2.702 |
|
2.618 |
2.672 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.809 |
| PP |
2.767 |
2.796 |
| S1 |
2.766 |
2.783 |
|