NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.817 |
-0.043 |
-1.5% |
2.788 |
| High |
2.867 |
2.824 |
-0.043 |
-1.5% |
2.859 |
| Low |
2.786 |
2.751 |
-0.035 |
-1.3% |
2.750 |
| Close |
2.809 |
2.765 |
-0.044 |
-1.6% |
2.806 |
| Range |
0.081 |
0.073 |
-0.008 |
-9.9% |
0.109 |
| ATR |
0.058 |
0.059 |
0.001 |
1.8% |
0.000 |
| Volume |
27,877 |
24,634 |
-3,243 |
-11.6% |
123,093 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.955 |
2.805 |
|
| R3 |
2.926 |
2.882 |
2.785 |
|
| R2 |
2.853 |
2.853 |
2.778 |
|
| R1 |
2.809 |
2.809 |
2.772 |
2.795 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.736 |
2.736 |
2.758 |
2.722 |
| S2 |
2.707 |
2.707 |
2.752 |
|
| S3 |
2.634 |
2.663 |
2.745 |
|
| S4 |
2.561 |
2.590 |
2.725 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.078 |
2.866 |
|
| R3 |
3.023 |
2.969 |
2.836 |
|
| R2 |
2.914 |
2.914 |
2.826 |
|
| R1 |
2.860 |
2.860 |
2.816 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.796 |
2.778 |
| S2 |
2.696 |
2.696 |
2.786 |
|
| S3 |
2.587 |
2.642 |
2.776 |
|
| S4 |
2.478 |
2.533 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
3.015 |
|
1.618 |
2.942 |
|
1.000 |
2.897 |
|
0.618 |
2.869 |
|
HIGH |
2.824 |
|
0.618 |
2.796 |
|
0.500 |
2.788 |
|
0.382 |
2.779 |
|
LOW |
2.751 |
|
0.618 |
2.706 |
|
1.000 |
2.678 |
|
1.618 |
2.633 |
|
2.618 |
2.560 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.812 |
| PP |
2.780 |
2.796 |
| S1 |
2.773 |
2.781 |
|