NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.860 |
0.008 |
0.3% |
2.788 |
| High |
2.873 |
2.867 |
-0.006 |
-0.2% |
2.859 |
| Low |
2.842 |
2.786 |
-0.056 |
-2.0% |
2.750 |
| Close |
2.856 |
2.809 |
-0.047 |
-1.6% |
2.806 |
| Range |
0.031 |
0.081 |
0.050 |
161.3% |
0.109 |
| ATR |
0.056 |
0.058 |
0.002 |
3.1% |
0.000 |
| Volume |
23,535 |
27,877 |
4,342 |
18.4% |
123,093 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.017 |
2.854 |
|
| R3 |
2.983 |
2.936 |
2.831 |
|
| R2 |
2.902 |
2.902 |
2.824 |
|
| R1 |
2.855 |
2.855 |
2.816 |
2.838 |
| PP |
2.821 |
2.821 |
2.821 |
2.812 |
| S1 |
2.774 |
2.774 |
2.802 |
2.757 |
| S2 |
2.740 |
2.740 |
2.794 |
|
| S3 |
2.659 |
2.693 |
2.787 |
|
| S4 |
2.578 |
2.612 |
2.764 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.078 |
2.866 |
|
| R3 |
3.023 |
2.969 |
2.836 |
|
| R2 |
2.914 |
2.914 |
2.826 |
|
| R1 |
2.860 |
2.860 |
2.816 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.796 |
2.778 |
| S2 |
2.696 |
2.696 |
2.786 |
|
| S3 |
2.587 |
2.642 |
2.776 |
|
| S4 |
2.478 |
2.533 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.079 |
|
1.618 |
2.998 |
|
1.000 |
2.948 |
|
0.618 |
2.917 |
|
HIGH |
2.867 |
|
0.618 |
2.836 |
|
0.500 |
2.827 |
|
0.382 |
2.817 |
|
LOW |
2.786 |
|
0.618 |
2.736 |
|
1.000 |
2.705 |
|
1.618 |
2.655 |
|
2.618 |
2.574 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.830 |
| PP |
2.821 |
2.823 |
| S1 |
2.815 |
2.816 |
|