NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.852 |
0.046 |
1.6% |
2.788 |
| High |
2.869 |
2.873 |
0.004 |
0.1% |
2.859 |
| Low |
2.788 |
2.842 |
0.054 |
1.9% |
2.750 |
| Close |
2.846 |
2.856 |
0.010 |
0.4% |
2.806 |
| Range |
0.081 |
0.031 |
-0.050 |
-61.7% |
0.109 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.3% |
0.000 |
| Volume |
28,972 |
23,535 |
-5,437 |
-18.8% |
123,093 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.934 |
2.873 |
|
| R3 |
2.919 |
2.903 |
2.865 |
|
| R2 |
2.888 |
2.888 |
2.862 |
|
| R1 |
2.872 |
2.872 |
2.859 |
2.880 |
| PP |
2.857 |
2.857 |
2.857 |
2.861 |
| S1 |
2.841 |
2.841 |
2.853 |
2.849 |
| S2 |
2.826 |
2.826 |
2.850 |
|
| S3 |
2.795 |
2.810 |
2.847 |
|
| S4 |
2.764 |
2.779 |
2.839 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.078 |
2.866 |
|
| R3 |
3.023 |
2.969 |
2.836 |
|
| R2 |
2.914 |
2.914 |
2.826 |
|
| R1 |
2.860 |
2.860 |
2.816 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.796 |
2.778 |
| S2 |
2.696 |
2.696 |
2.786 |
|
| S3 |
2.587 |
2.642 |
2.776 |
|
| S4 |
2.478 |
2.533 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.954 |
|
1.618 |
2.923 |
|
1.000 |
2.904 |
|
0.618 |
2.892 |
|
HIGH |
2.873 |
|
0.618 |
2.861 |
|
0.500 |
2.858 |
|
0.382 |
2.854 |
|
LOW |
2.842 |
|
0.618 |
2.823 |
|
1.000 |
2.811 |
|
1.618 |
2.792 |
|
2.618 |
2.761 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.847 |
| PP |
2.857 |
2.839 |
| S1 |
2.857 |
2.830 |
|