NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.821 |
-0.030 |
-1.1% |
2.788 |
| High |
2.859 |
2.827 |
-0.032 |
-1.1% |
2.859 |
| Low |
2.812 |
2.787 |
-0.025 |
-0.9% |
2.750 |
| Close |
2.833 |
2.806 |
-0.027 |
-1.0% |
2.806 |
| Range |
0.047 |
0.040 |
-0.007 |
-14.9% |
0.109 |
| ATR |
0.057 |
0.057 |
-0.001 |
-1.4% |
0.000 |
| Volume |
32,064 |
24,675 |
-7,389 |
-23.0% |
123,093 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.906 |
2.828 |
|
| R3 |
2.887 |
2.866 |
2.817 |
|
| R2 |
2.847 |
2.847 |
2.813 |
|
| R1 |
2.826 |
2.826 |
2.810 |
2.817 |
| PP |
2.807 |
2.807 |
2.807 |
2.802 |
| S1 |
2.786 |
2.786 |
2.802 |
2.777 |
| S2 |
2.767 |
2.767 |
2.799 |
|
| S3 |
2.727 |
2.746 |
2.795 |
|
| S4 |
2.687 |
2.706 |
2.784 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.078 |
2.866 |
|
| R3 |
3.023 |
2.969 |
2.836 |
|
| R2 |
2.914 |
2.914 |
2.826 |
|
| R1 |
2.860 |
2.860 |
2.816 |
2.887 |
| PP |
2.805 |
2.805 |
2.805 |
2.819 |
| S1 |
2.751 |
2.751 |
2.796 |
2.778 |
| S2 |
2.696 |
2.696 |
2.786 |
|
| S3 |
2.587 |
2.642 |
2.776 |
|
| S4 |
2.478 |
2.533 |
2.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.932 |
|
1.618 |
2.892 |
|
1.000 |
2.867 |
|
0.618 |
2.852 |
|
HIGH |
2.827 |
|
0.618 |
2.812 |
|
0.500 |
2.807 |
|
0.382 |
2.802 |
|
LOW |
2.787 |
|
0.618 |
2.762 |
|
1.000 |
2.747 |
|
1.618 |
2.722 |
|
2.618 |
2.682 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.823 |
| PP |
2.807 |
2.817 |
| S1 |
2.806 |
2.812 |
|