NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.786 |
-0.002 |
-0.1% |
2.736 |
| High |
2.792 |
2.824 |
0.032 |
1.1% |
2.795 |
| Low |
2.750 |
2.779 |
0.029 |
1.1% |
2.695 |
| Close |
2.778 |
2.816 |
0.038 |
1.4% |
2.767 |
| Range |
0.042 |
0.045 |
0.003 |
7.1% |
0.100 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,674 |
19,233 |
4,559 |
31.1% |
92,738 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.924 |
2.841 |
|
| R3 |
2.896 |
2.879 |
2.828 |
|
| R2 |
2.851 |
2.851 |
2.824 |
|
| R1 |
2.834 |
2.834 |
2.820 |
2.843 |
| PP |
2.806 |
2.806 |
2.806 |
2.811 |
| S1 |
2.789 |
2.789 |
2.812 |
2.798 |
| S2 |
2.761 |
2.761 |
2.808 |
|
| S3 |
2.716 |
2.744 |
2.804 |
|
| S4 |
2.671 |
2.699 |
2.791 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.010 |
2.822 |
|
| R3 |
2.952 |
2.910 |
2.795 |
|
| R2 |
2.852 |
2.852 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.776 |
2.831 |
| PP |
2.752 |
2.752 |
2.752 |
2.763 |
| S1 |
2.710 |
2.710 |
2.758 |
2.731 |
| S2 |
2.652 |
2.652 |
2.749 |
|
| S3 |
2.552 |
2.610 |
2.740 |
|
| S4 |
2.452 |
2.510 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.942 |
|
1.618 |
2.897 |
|
1.000 |
2.869 |
|
0.618 |
2.852 |
|
HIGH |
2.824 |
|
0.618 |
2.807 |
|
0.500 |
2.802 |
|
0.382 |
2.796 |
|
LOW |
2.779 |
|
0.618 |
2.751 |
|
1.000 |
2.734 |
|
1.618 |
2.706 |
|
2.618 |
2.661 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.806 |
| PP |
2.806 |
2.797 |
| S1 |
2.802 |
2.787 |
|