NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.765 |
0.032 |
1.2% |
2.736 |
| High |
2.792 |
2.795 |
0.003 |
0.1% |
2.795 |
| Low |
2.714 |
2.758 |
0.044 |
1.6% |
2.695 |
| Close |
2.768 |
2.767 |
-0.001 |
0.0% |
2.767 |
| Range |
0.078 |
0.037 |
-0.041 |
-52.6% |
0.100 |
| ATR |
0.064 |
0.062 |
-0.002 |
-3.0% |
0.000 |
| Volume |
25,201 |
13,175 |
-12,026 |
-47.7% |
92,738 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.863 |
2.787 |
|
| R3 |
2.847 |
2.826 |
2.777 |
|
| R2 |
2.810 |
2.810 |
2.774 |
|
| R1 |
2.789 |
2.789 |
2.770 |
2.800 |
| PP |
2.773 |
2.773 |
2.773 |
2.779 |
| S1 |
2.752 |
2.752 |
2.764 |
2.763 |
| S2 |
2.736 |
2.736 |
2.760 |
|
| S3 |
2.699 |
2.715 |
2.757 |
|
| S4 |
2.662 |
2.678 |
2.747 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.010 |
2.822 |
|
| R3 |
2.952 |
2.910 |
2.795 |
|
| R2 |
2.852 |
2.852 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.776 |
2.831 |
| PP |
2.752 |
2.752 |
2.752 |
2.763 |
| S1 |
2.710 |
2.710 |
2.758 |
2.731 |
| S2 |
2.652 |
2.652 |
2.749 |
|
| S3 |
2.552 |
2.610 |
2.740 |
|
| S4 |
2.452 |
2.510 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.892 |
|
1.618 |
2.855 |
|
1.000 |
2.832 |
|
0.618 |
2.818 |
|
HIGH |
2.795 |
|
0.618 |
2.781 |
|
0.500 |
2.777 |
|
0.382 |
2.772 |
|
LOW |
2.758 |
|
0.618 |
2.735 |
|
1.000 |
2.721 |
|
1.618 |
2.698 |
|
2.618 |
2.661 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.763 |
| PP |
2.773 |
2.759 |
| S1 |
2.770 |
2.755 |
|