NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.756 |
0.019 |
0.7% |
2.674 |
| High |
2.761 |
2.772 |
0.011 |
0.4% |
2.758 |
| Low |
2.695 |
2.723 |
0.028 |
1.0% |
2.662 |
| Close |
2.746 |
2.735 |
-0.011 |
-0.4% |
2.719 |
| Range |
0.066 |
0.049 |
-0.017 |
-25.8% |
0.096 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,423 |
21,049 |
8,626 |
69.4% |
71,025 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.862 |
2.762 |
|
| R3 |
2.841 |
2.813 |
2.748 |
|
| R2 |
2.792 |
2.792 |
2.744 |
|
| R1 |
2.764 |
2.764 |
2.739 |
2.754 |
| PP |
2.743 |
2.743 |
2.743 |
2.738 |
| S1 |
2.715 |
2.715 |
2.731 |
2.705 |
| S2 |
2.694 |
2.694 |
2.726 |
|
| S3 |
2.645 |
2.666 |
2.722 |
|
| S4 |
2.596 |
2.617 |
2.708 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.956 |
2.772 |
|
| R3 |
2.905 |
2.860 |
2.745 |
|
| R2 |
2.809 |
2.809 |
2.737 |
|
| R1 |
2.764 |
2.764 |
2.728 |
2.787 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.668 |
2.668 |
2.710 |
2.691 |
| S2 |
2.617 |
2.617 |
2.701 |
|
| S3 |
2.521 |
2.572 |
2.693 |
|
| S4 |
2.425 |
2.476 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.980 |
|
2.618 |
2.900 |
|
1.618 |
2.851 |
|
1.000 |
2.821 |
|
0.618 |
2.802 |
|
HIGH |
2.772 |
|
0.618 |
2.753 |
|
0.500 |
2.748 |
|
0.382 |
2.742 |
|
LOW |
2.723 |
|
0.618 |
2.693 |
|
1.000 |
2.674 |
|
1.618 |
2.644 |
|
2.618 |
2.595 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.737 |
| PP |
2.743 |
2.736 |
| S1 |
2.739 |
2.736 |
|