NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.737 |
0.001 |
0.0% |
2.674 |
| High |
2.778 |
2.761 |
-0.017 |
-0.6% |
2.758 |
| Low |
2.707 |
2.695 |
-0.012 |
-0.4% |
2.662 |
| Close |
2.743 |
2.746 |
0.003 |
0.1% |
2.719 |
| Range |
0.071 |
0.066 |
-0.005 |
-7.0% |
0.096 |
| ATR |
0.064 |
0.064 |
0.000 |
0.3% |
0.000 |
| Volume |
20,890 |
12,423 |
-8,467 |
-40.5% |
71,025 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.905 |
2.782 |
|
| R3 |
2.866 |
2.839 |
2.764 |
|
| R2 |
2.800 |
2.800 |
2.758 |
|
| R1 |
2.773 |
2.773 |
2.752 |
2.787 |
| PP |
2.734 |
2.734 |
2.734 |
2.741 |
| S1 |
2.707 |
2.707 |
2.740 |
2.721 |
| S2 |
2.668 |
2.668 |
2.734 |
|
| S3 |
2.602 |
2.641 |
2.728 |
|
| S4 |
2.536 |
2.575 |
2.710 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.956 |
2.772 |
|
| R3 |
2.905 |
2.860 |
2.745 |
|
| R2 |
2.809 |
2.809 |
2.737 |
|
| R1 |
2.764 |
2.764 |
2.728 |
2.787 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.668 |
2.668 |
2.710 |
2.691 |
| S2 |
2.617 |
2.617 |
2.701 |
|
| S3 |
2.521 |
2.572 |
2.693 |
|
| S4 |
2.425 |
2.476 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.934 |
|
1.618 |
2.868 |
|
1.000 |
2.827 |
|
0.618 |
2.802 |
|
HIGH |
2.761 |
|
0.618 |
2.736 |
|
0.500 |
2.728 |
|
0.382 |
2.720 |
|
LOW |
2.695 |
|
0.618 |
2.654 |
|
1.000 |
2.629 |
|
1.618 |
2.588 |
|
2.618 |
2.522 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.741 |
| PP |
2.734 |
2.736 |
| S1 |
2.728 |
2.732 |
|