NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.736 |
0.012 |
0.4% |
2.674 |
| High |
2.735 |
2.778 |
0.043 |
1.6% |
2.758 |
| Low |
2.685 |
2.707 |
0.022 |
0.8% |
2.662 |
| Close |
2.719 |
2.743 |
0.024 |
0.9% |
2.719 |
| Range |
0.050 |
0.071 |
0.021 |
42.0% |
0.096 |
| ATR |
0.063 |
0.064 |
0.001 |
0.9% |
0.000 |
| Volume |
17,597 |
20,890 |
3,293 |
18.7% |
71,025 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.920 |
2.782 |
|
| R3 |
2.885 |
2.849 |
2.763 |
|
| R2 |
2.814 |
2.814 |
2.756 |
|
| R1 |
2.778 |
2.778 |
2.750 |
2.796 |
| PP |
2.743 |
2.743 |
2.743 |
2.752 |
| S1 |
2.707 |
2.707 |
2.736 |
2.725 |
| S2 |
2.672 |
2.672 |
2.730 |
|
| S3 |
2.601 |
2.636 |
2.723 |
|
| S4 |
2.530 |
2.565 |
2.704 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.956 |
2.772 |
|
| R3 |
2.905 |
2.860 |
2.745 |
|
| R2 |
2.809 |
2.809 |
2.737 |
|
| R1 |
2.764 |
2.764 |
2.728 |
2.787 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.668 |
2.668 |
2.710 |
2.691 |
| S2 |
2.617 |
2.617 |
2.701 |
|
| S3 |
2.521 |
2.572 |
2.693 |
|
| S4 |
2.425 |
2.476 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.964 |
|
1.618 |
2.893 |
|
1.000 |
2.849 |
|
0.618 |
2.822 |
|
HIGH |
2.778 |
|
0.618 |
2.751 |
|
0.500 |
2.743 |
|
0.382 |
2.734 |
|
LOW |
2.707 |
|
0.618 |
2.663 |
|
1.000 |
2.636 |
|
1.618 |
2.592 |
|
2.618 |
2.521 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.743 |
2.739 |
| PP |
2.743 |
2.735 |
| S1 |
2.743 |
2.732 |
|