NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.724 |
-0.009 |
-0.3% |
2.674 |
| High |
2.748 |
2.735 |
-0.013 |
-0.5% |
2.758 |
| Low |
2.715 |
2.685 |
-0.030 |
-1.1% |
2.662 |
| Close |
2.737 |
2.719 |
-0.018 |
-0.7% |
2.719 |
| Range |
0.033 |
0.050 |
0.017 |
51.5% |
0.096 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.3% |
0.000 |
| Volume |
16,509 |
17,597 |
1,088 |
6.6% |
71,025 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.841 |
2.747 |
|
| R3 |
2.813 |
2.791 |
2.733 |
|
| R2 |
2.763 |
2.763 |
2.728 |
|
| R1 |
2.741 |
2.741 |
2.724 |
2.727 |
| PP |
2.713 |
2.713 |
2.713 |
2.706 |
| S1 |
2.691 |
2.691 |
2.714 |
2.677 |
| S2 |
2.663 |
2.663 |
2.710 |
|
| S3 |
2.613 |
2.641 |
2.705 |
|
| S4 |
2.563 |
2.591 |
2.692 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.956 |
2.772 |
|
| R3 |
2.905 |
2.860 |
2.745 |
|
| R2 |
2.809 |
2.809 |
2.737 |
|
| R1 |
2.764 |
2.764 |
2.728 |
2.787 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.668 |
2.668 |
2.710 |
2.691 |
| S2 |
2.617 |
2.617 |
2.701 |
|
| S3 |
2.521 |
2.572 |
2.693 |
|
| S4 |
2.425 |
2.476 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.866 |
|
1.618 |
2.816 |
|
1.000 |
2.785 |
|
0.618 |
2.766 |
|
HIGH |
2.735 |
|
0.618 |
2.716 |
|
0.500 |
2.710 |
|
0.382 |
2.704 |
|
LOW |
2.685 |
|
0.618 |
2.654 |
|
1.000 |
2.635 |
|
1.618 |
2.604 |
|
2.618 |
2.554 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.716 |
| PP |
2.713 |
2.713 |
| S1 |
2.710 |
2.710 |
|