NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.726 |
2.733 |
0.007 |
0.3% |
2.649 |
| High |
2.758 |
2.748 |
-0.010 |
-0.4% |
2.721 |
| Low |
2.662 |
2.715 |
0.053 |
2.0% |
2.638 |
| Close |
2.739 |
2.737 |
-0.002 |
-0.1% |
2.670 |
| Range |
0.096 |
0.033 |
-0.063 |
-65.6% |
0.083 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.6% |
0.000 |
| Volume |
21,441 |
16,509 |
-4,932 |
-23.0% |
93,040 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.818 |
2.755 |
|
| R3 |
2.799 |
2.785 |
2.746 |
|
| R2 |
2.766 |
2.766 |
2.743 |
|
| R1 |
2.752 |
2.752 |
2.740 |
2.759 |
| PP |
2.733 |
2.733 |
2.733 |
2.737 |
| S1 |
2.719 |
2.719 |
2.734 |
2.726 |
| S2 |
2.700 |
2.700 |
2.731 |
|
| S3 |
2.667 |
2.686 |
2.728 |
|
| S4 |
2.634 |
2.653 |
2.719 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.881 |
2.716 |
|
| R3 |
2.842 |
2.798 |
2.693 |
|
| R2 |
2.759 |
2.759 |
2.685 |
|
| R1 |
2.715 |
2.715 |
2.678 |
2.737 |
| PP |
2.676 |
2.676 |
2.676 |
2.688 |
| S1 |
2.632 |
2.632 |
2.662 |
2.654 |
| S2 |
2.593 |
2.593 |
2.655 |
|
| S3 |
2.510 |
2.549 |
2.647 |
|
| S4 |
2.427 |
2.466 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.834 |
|
1.618 |
2.801 |
|
1.000 |
2.781 |
|
0.618 |
2.768 |
|
HIGH |
2.748 |
|
0.618 |
2.735 |
|
0.500 |
2.732 |
|
0.382 |
2.728 |
|
LOW |
2.715 |
|
0.618 |
2.695 |
|
1.000 |
2.682 |
|
1.618 |
2.662 |
|
2.618 |
2.629 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.728 |
| PP |
2.733 |
2.719 |
| S1 |
2.732 |
2.710 |
|