NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.726 |
0.052 |
1.9% |
2.649 |
| High |
2.735 |
2.758 |
0.023 |
0.8% |
2.721 |
| Low |
2.671 |
2.662 |
-0.009 |
-0.3% |
2.638 |
| Close |
2.714 |
2.739 |
0.025 |
0.9% |
2.670 |
| Range |
0.064 |
0.096 |
0.032 |
50.0% |
0.083 |
| ATR |
0.064 |
0.066 |
0.002 |
3.6% |
0.000 |
| Volume |
15,478 |
21,441 |
5,963 |
38.5% |
93,040 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.969 |
2.792 |
|
| R3 |
2.912 |
2.873 |
2.765 |
|
| R2 |
2.816 |
2.816 |
2.757 |
|
| R1 |
2.777 |
2.777 |
2.748 |
2.797 |
| PP |
2.720 |
2.720 |
2.720 |
2.729 |
| S1 |
2.681 |
2.681 |
2.730 |
2.701 |
| S2 |
2.624 |
2.624 |
2.721 |
|
| S3 |
2.528 |
2.585 |
2.713 |
|
| S4 |
2.432 |
2.489 |
2.686 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.881 |
2.716 |
|
| R3 |
2.842 |
2.798 |
2.693 |
|
| R2 |
2.759 |
2.759 |
2.685 |
|
| R1 |
2.715 |
2.715 |
2.678 |
2.737 |
| PP |
2.676 |
2.676 |
2.676 |
2.688 |
| S1 |
2.632 |
2.632 |
2.662 |
2.654 |
| S2 |
2.593 |
2.593 |
2.655 |
|
| S3 |
2.510 |
2.549 |
2.647 |
|
| S4 |
2.427 |
2.466 |
2.624 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.009 |
|
1.618 |
2.913 |
|
1.000 |
2.854 |
|
0.618 |
2.817 |
|
HIGH |
2.758 |
|
0.618 |
2.721 |
|
0.500 |
2.710 |
|
0.382 |
2.699 |
|
LOW |
2.662 |
|
0.618 |
2.603 |
|
1.000 |
2.566 |
|
1.618 |
2.507 |
|
2.618 |
2.411 |
|
4.250 |
2.254 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.729 |
| PP |
2.720 |
2.720 |
| S1 |
2.710 |
2.710 |
|