NYMEX Natural Gas Future June 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 2.687 2.674 -0.013 -0.5% 2.649
High 2.692 2.735 0.043 1.6% 2.721
Low 2.665 2.671 0.006 0.2% 2.638
Close 2.670 2.714 0.044 1.6% 2.670
Range 0.027 0.064 0.037 137.0% 0.083
ATR 0.064 0.064 0.000 0.1% 0.000
Volume 12,085 15,478 3,393 28.1% 93,040
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.899 2.870 2.749
R3 2.835 2.806 2.732
R2 2.771 2.771 2.726
R1 2.742 2.742 2.720 2.757
PP 2.707 2.707 2.707 2.714
S1 2.678 2.678 2.708 2.693
S2 2.643 2.643 2.702
S3 2.579 2.614 2.696
S4 2.515 2.550 2.679
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.925 2.881 2.716
R3 2.842 2.798 2.693
R2 2.759 2.759 2.685
R1 2.715 2.715 2.678 2.737
PP 2.676 2.676 2.676 2.688
S1 2.632 2.632 2.662 2.654
S2 2.593 2.593 2.655
S3 2.510 2.549 2.647
S4 2.427 2.466 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.735 2.650 0.085 3.1% 0.052 1.9% 75% True False 16,962
10 2.797 2.638 0.159 5.9% 0.060 2.2% 48% False False 19,542
20 2.975 2.638 0.337 12.4% 0.061 2.2% 23% False False 21,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.007
2.618 2.903
1.618 2.839
1.000 2.799
0.618 2.775
HIGH 2.735
0.618 2.711
0.500 2.703
0.382 2.695
LOW 2.671
0.618 2.631
1.000 2.607
1.618 2.567
2.618 2.503
4.250 2.399
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 2.710 2.707
PP 2.707 2.700
S1 2.703 2.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols