NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.709 |
0.000 |
0.0% |
2.820 |
| High |
2.715 |
2.721 |
0.006 |
0.2% |
2.846 |
| Low |
2.661 |
2.650 |
-0.011 |
-0.4% |
2.655 |
| Close |
2.696 |
2.689 |
-0.007 |
-0.3% |
2.665 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.191 |
| ATR |
0.066 |
0.067 |
0.000 |
0.5% |
0.000 |
| Volume |
16,433 |
18,684 |
2,251 |
13.7% |
109,715 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.865 |
2.728 |
|
| R3 |
2.829 |
2.794 |
2.709 |
|
| R2 |
2.758 |
2.758 |
2.702 |
|
| R1 |
2.723 |
2.723 |
2.696 |
2.705 |
| PP |
2.687 |
2.687 |
2.687 |
2.678 |
| S1 |
2.652 |
2.652 |
2.682 |
2.634 |
| S2 |
2.616 |
2.616 |
2.676 |
|
| S3 |
2.545 |
2.581 |
2.669 |
|
| S4 |
2.474 |
2.510 |
2.650 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.171 |
2.770 |
|
| R3 |
3.104 |
2.980 |
2.718 |
|
| R2 |
2.913 |
2.913 |
2.700 |
|
| R1 |
2.789 |
2.789 |
2.683 |
2.756 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.598 |
2.598 |
2.647 |
2.565 |
| S2 |
2.531 |
2.531 |
2.630 |
|
| S3 |
2.340 |
2.407 |
2.612 |
|
| S4 |
2.149 |
2.216 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.907 |
|
1.618 |
2.836 |
|
1.000 |
2.792 |
|
0.618 |
2.765 |
|
HIGH |
2.721 |
|
0.618 |
2.694 |
|
0.500 |
2.686 |
|
0.382 |
2.677 |
|
LOW |
2.650 |
|
0.618 |
2.606 |
|
1.000 |
2.579 |
|
1.618 |
2.535 |
|
2.618 |
2.464 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.688 |
2.688 |
| PP |
2.687 |
2.687 |
| S1 |
2.686 |
2.686 |
|